CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Mon:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 491 491 482½ 487½ —4¾
Sep 511 511½ 502¼ 506 —7
Dec 532¾ 533 524½ 528¾ —5½
Mar 546¾ 548 541¼ 545½ —4¼
May 552¾ 555¾ 551½ 554¾ —3¼
Jul 559¾ 562¾ 557¼ 561 —3¼
Sep 570 572½ 569½ 572¼ —3
Dec 589 589 588¼ 588¼ —2½
Mar 600 —2½
May 596½ —2½
Jul 596 —2¼
Est. sales 27,642. Fri.'s sales 44,502
Fri.'s open int 264,125, up 4,225