CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Oct 108.75 110.10 108.57 109.95 +1.05
Dec 113.60 114.65 113.40 114.42 +.70
Feb 117.42 118.45 117.25 118.25 +.63
Apr 118.70 119.60 118.50 119.42 +.52
Jun 112.30 113.15 112.10 112.95 +.40
Aug 110.80 111.90 110.80 111.80 +.60
Oct 113.17 113.60 113.17 113.60 +.43
Dec 115.00 115.25 115.00 115.15 +.15
Feb 115.87 +.30
Est. sales 62,506. Thu.'s sales 52,860
Thu.'s open int 304,208
FEEDER CATTLE
50,000 lbs.; cents per lb.
Sep 151.62 153.00 151.25 152.97 +1.20
Oct 151.22 153.07 150.97 152.95 +1.43
Nov 151.25 152.85 150.90 152.72 +1.30
Jan 147.17 148.85 146.90 148.72 +1.15
Mar 146.47 148.07 146.30 147.95 +.95
Apr 147.65 148.75 147.60 148.70 +.78
May 148.32 148.95 148.32 148.80 +.60
Aug 150.00 150.17 150.00 150.17 +.17
Est. sales 10,895. Thu.'s sales 13,152
Thu.'s open int 49,436, up 350
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 55.12 55.80 53.82 55.65 +.68
Dec 56.65 56.95 55.30 56.80 +.13
Feb 64.85 65.00 63.37 64.72 —.13
Apr 70.00 70.15 68.70 69.80 —.32
May 75.27 75.57 74.75 75.25 —.60
Jun 80.72 80.75 79.75 80.52 —.20
Jul 80.15 80.40 79.42 80.12 —.10
Aug 78.92 79.30 78.17 78.85
Oct 66.42 66.60 65.57 66.60 +.18
Dec 62.10 62.10 61.47 62.07 +.15
Feb 66.25 66.75 66.25 66.75
Est. sales 72,333. Thu.'s sales 66,551
Thu.'s open int 231,426, up 419
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.