CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Thu:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 472¾ 482 472¾ 482 +19¾
Sep 489½ 506 489½ 503¼ +19¼
Dec 507 527 507 524½ +18¼
Mar 529¾ 543¾ 529¾ 540¾ +16
May 541¼ 552¼ 541¼ 549½ +13
Jul 551 560½ 551 556 +9¾
Sep 563¼ 573 563¼ 567¾ +8¾
Dec 581¼ 590 581¼ 585 +8
Mar 596¾ +8
May 593¼ +8
Jul 592½ +4½
Est. sales 55,517. Tue.'s sales 25,275
Tue.'s open int 254,656, up 1,681