CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 483½ 496¾ 481¼ 493 +8½
Dec 500½ 511¼ 497½ 508¼ +7
Mar 517¼ 526¼ 514 523 +4¾
May 531¼ 536¾ 525½ 534½ +4½
Jul 534½ 541 530 539 +4
Sep 545½ 550 539¾ 549¾ +5½
Dec 559¾ 564¾ 553½ 562¾ +4¼
Mar 570½ 570½ 570 570 +2¼
Jul 576½ 578¾ 576½ 578¾ +7
Est. sales 116,221. Thu.'s sales 127,144
Thu.'s open int 470,886, up 1,079
CORN
5,000 bu minimum; cents per bushel
Jul 332¼ 332½ 332¼ 332½ —4
Sep 345½ 346½ 339 340½ —5¼
Dec 358¾ 360 352 353¾ —5½
Mar 370¾ 371½ 363½ 365½ —5½
May 377½ 378½ 370¼ 372½ —5¼
Jul 383½ 383¾ 376 378½ —5
Sep 385¾ 385¾ 379½ 382¼ —3¾
Dec 390¼ 391½ 384¾ 387¾ —3¼
Mar 399 401 397½ 400¾ —2½
May 405 407½ 405 406¾ —3¼
Jul 410½ 413 409¾ 412 —3½
Dec 409 410 405 407 —3¼
Dec 415 415 412 412 —7½
Est. sales 245,054. Thu.'s sales 450,781
Thu.'s open int 1,830,591, up 14,691
OATS
5,000 bu minimum; cents per bushel
Sep 237½ 237½ 233¾ 237½
Dec 240½ 242¼ 237½ 241 ¼
Est. sales 217. Thu.'s sales 238
Thu.'s open int 4,765, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 831½ 831½ 831½ 831½ +1½
Aug 834¾ 838 811¾ 819½ —14¼
Sep 839¾ 843¼ 817¼ 825 —14
Nov 850 853¼ 826¾ 834½ —14¾
Jan 860 862½ 837¼ 844½ —14½
Mar 869½ 871¾ 846½ 853¾ —14
May 876¾ 879¾ 856 862 —14¾
Jul 886¼ 889¼ 864¾ 871¼ —14½
Aug 884¾ 884¾ 870 873½ —13
Sep 871¼ 871¾ 870¼ 870¼ —11¾
Nov 883¾ 883¾ 864¾ 870½ —11
Jan 889¾ 890½ 878½ 879½ —11
Jul 900 900 900 900 —12
Nov 894¼ 894¼ 888 891¼ —3¼
Est. sales 134,038. Thu.'s sales 199,722
Thu.'s open int 838,484, up 621
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.39 28.39 27.52 27.93 —.34
Sep 28.46 28.46 27.62 28.03 —.35
Oct 28.55 28.57 27.72 28.13 —.34
Dec 28.78 28.78 27.95 28.35 —.34
Jan 29.04 29.04 28.21 28.62 —.34
Mar 29.33 29.33 28.55 28.91 —.36
May 29.57 29.57 28.86 29.27 —.33
Jul 29.92 29.92 29.22 29.59 —.32
Aug 29.90 29.90 29.42 29.71 —.34
Sep 30.00 30.00 29.50 29.84 —.33
Oct 30.34 30.34 29.56 29.94 —.28
Dec 30.53 30.70 29.78 30.18 —.25
Jan 30.97 30.97 30.42 30.42 —.24
Mar 31.16 31.16 30.88 30.88 —.10
May 31.10 31.12 31.10 31.12 —.05
Jul 31.18 31.18 31.09 31.15 —.26
Aug 31.53 31.53 31.53 31.53
Sep 31.48 31.48 31.33 31.33 —.27
Est. sales 103,115. Thu.'s sales 110,125
Thu.'s open int 506,777
SOYBEAN MEAL
100 tons; dollars per ton
Jul 332.00 332.00 329.00 329.00 —4.40
Aug 331.20 332.20 326.00 326.90 —4.00
Sep 331.00 331.50 325.00 325.90 —4.40
Oct 329.30 329.90 323.80 324.80 —4.50
Dec 327.70 328.60 322.00 322.80 —4.90
Jan 325.00 325.60 319.00 320.00 —4.40
Mar 318.40 319.10 312.20 313.30 —4.70
May 315.50 315.70 310.00 311.10 —4.10
Jul 317.00 317.20 311.80 312.60 —3.90
Aug 317.00 317.00 312.00 312.80 —3.70
Sep 317.00 317.00 312.00 312.60 —3.70
Oct 314.00 314.00 310.70 310.70 —3.80
Dec 315.90 315.90 310.90 311.70 —2.90
Jan 313.10 313.70 312.50 312.50 —2.70
Mar 313.60 313.80 313.60 313.80 —1.10
Est. sales 83,299. Thu.'s sales 126,421
Thu.'s open int 519,670, up 548