CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 529 535½ 515½ 522 —4
Dec 550¾ 554½ 535½ 541¾ —3½
Mar 571¼ 575¼ 558¾ 564½ —4
May 586¼ 586½ 570½ 576¼ —3½
Jul 575¼ 580 564½ 570¾ —2½
Sep 584½ 584½ 572¼ 577¾ —2½
Dec 596½ 596½ 583 589 —2
Mar 599½ 599½ 588½ 594¼ —2
May 595½ —2¼
Jul 593¼ 593¼ 582½ 589 —1¾
Sep 593¼ —1¾
Dec 607½ 607½ 602½ 603½ —1½
Mar 605¾ —1¼
May 605¾ —1¼
Jul 599 —1¼
Est. sales 132,403. Wed.'s sales 139,625
Wed.'s open int 489,986
CORN
5,000 bu minimum; cents per bushel
Sep 353 355 346¼ 346¾ —5¾
Dec 367½ 369½ 360½ 361 —5¾
Mar 379¼ 381¼ 373 373¼ —5¾
May 386½ 388¼ 380¼ 380¾ —5½
Jul 391¾ 394 386 386½ —5¼
Sep 392 394¼ 386¾ 387½ —4½
Dec 395¾ 398 391 391½ —4½
Mar 406¾ 406¾ 402¾ 402¾ —4½
May 411¼ 411¼ 409½ 409½ —4½
Jul 419 419 414½ 414½ —4½
Sep 406 —3¼
Dec 412 412 407¾ 408 —3
Jul 423¾ —3
Dec 420 420 419½ 419¾ +1
Est. sales 430,453. Wed.'s sales 335,295
Wed.'s open int 1,725,931, up 12,430
OATS
5,000 bu minimum; cents per bushel
Sep 260¼ 265¾ 260¼ 263¼ +3½
Dec 264¼ 270 263½ 266½ +2
Mar 270 274 270 270¾ +1½
May 273¾ +1½
Jul 275¾ +1¼
Sep 279½ +1¼
Dec 279½ +1¼
Mar 279½ +1¼
May 279½ +1¼
Jul 278 +1¼
Sep 278 +1¼
Est. sales 451. Wed.'s sales 761
Wed.'s open int 4,863
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 857½ 861¾ 842 842 —16¼
Nov 869¼ 873¾ 853¾ 854 —16¼
Jan 882 886½ 866¾ 867 —16¼
Mar 894½ 898¼ 879½ 880 —15½
May 903¾ 909¼ 890¾ 891¼ —15¼
Jul 913½ 917 899¾ 900½ —15
Aug 912½ 915¼ 902¾ 902¾ —15
Sep 908¼ 908¾ 899¼ 899¼ —15½
Nov 912 916¾ 897¾ 898½ —15¾
Jan 915 917½ 907 907 —15¼
Mar 912 —15½
May 919½ —15¼
Jul 935 935 927¼ 927¼ —15½
Aug 929½ —15½
Sep 915½ —11¼
Nov 916 916 908¾ 908¾ —11
Jul 936 —11
Nov 915 —11
Est. sales 168,076. Wed.'s sales 194,784
Wed.'s open int 797,032, up 7,089
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.25 28.25 27.96 28.03 —.19
Oct 28.37 28.37 28.10 28.17 —.18
Dec 28.59 28.59 28.30 28.37 —.19
Jan 28.79 28.79 28.52 28.60 —.19
Mar 29.09 29.09 28.83 28.90 —.20
May 29.36 29.37 29.12 29.17 —.22
Jul 29.63 29.67 29.41 29.46 —.22
Aug 29.78 29.81 29.58 29.62 —.22
Sep 29.81 29.93 29.76 29.77 —.22
Oct 29.92 30.05 29.88 29.88 —.23
Dec 30.21 30.25 30.05 30.10 —.21
Jan 30.50 30.50 30.37 30.37 —.21
Mar 30.68 —.22
May 31.06 31.06 30.98 30.98 —.23
Jul 31.40 31.40 31.29 31.29 —.23
Aug 31.44 —.23
Sep 31.51 —.24
Oct 31.55 —.19
Dec 31.79 —.27
Jul 31.79 —.27
Oct 31.79 —.27
Dec 31.79 —.27
Est. sales 72,681. Wed.'s sales 106,687
Wed.'s open int 543,559, up 3,795
SOYBEAN MEAL
100 tons; dollars per ton
Sep 321.10 322.20 313.50 313.70 —7.40
Oct 321.90 322.80 315.00 315.20 —6.80
Dec 323.20 324.50 316.20 316.50 —6.70
Jan 321.90 323.10 315.30 315.40 —6.40
Mar 320.30 321.50 315.00 315.10 —5.40
May 318.90 319.40 314.00 314.10 —4.80
Jul 320.00 321.50 315.80 315.90 —4.60
Aug 320.60 322.10 316.80 316.80 —4.10
Sep 320.20 322.20 316.70 316.70 —4.30
Oct 318.90 320.40 315.30 315.30 —4.00
Dec 319.00 320.10 314.90 315.00 —4.20
Jan 320.50 320.80 315.80 315.80 —4.10
Mar 321.00 321.00 316.20 316.20 —4.20
May 322.70 322.70 318.10 318.10 —4.20
Jul 324.40 324.40 320.30 320.30 —4.00
Aug 316.90 —4.00
Sep 316.80 —4.10
Oct 316.40 —4.50
Dec 318.80 —2.10
Jul 321.70 —2.10
Oct 321.70 —2.10
Dec 328.70 —2.10
Est. sales 139,657. Wed.'s sales 126,465
Wed.'s open int 499,544