CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 487 487¼ 487 487¼ +1¼
Dec 513¼ 514½ 507½ 509½ —4¼
Mar 534¼ 535 529¼ 530 —5
May 548½ 548¾ 542¾ 543¼ —5¾
Jul 546¾ 547 541 541¼ —6
Sep 557¼ 557¼ 551¾ 552½ —5¼
Dec 572½ 572½ 566½ 566¾ —6
Mar 581½ 582½ 576¼ 576¼ —6¾
Jul 581¾ 581¾ 578½ 578¾ —2¾
Dec 594¾ 594¾ 594¾ 594¾ —2¼
Est. sales 81,354. Thu.'s sales 102,154
Thu.'s open int 449,642, up 1,638
CORN
5,000 bu minimum; cents per bushel
Sep 352¾ 355¾ 351 355¾ +2¼
Dec 366¼ 368½ 363½ 366 ¼
Mar 378¼ 380½ 375½ 378½
May 385¾ 388 383¼ 386
Jul 392 394 389½ 392
Sep 391 394 389¾ 391¾
Dec 395½ 398 394 395¾ ¾
Mar 405¾ 407½ 405 406¼ ¾
May 412¼ 412¾ 411½ 411½ —2¼
Jul 417¾ 417¾ 417¼ 417¼ —1¼
Dec 413 414½ 412 413¼ ¼
Dec 422 422 420¼ 420¾ ¾
Est. sales 116,929. Thu.'s sales 200,044
Thu.'s open int 1,649,424, up 9,059
OATS
5,000 bu minimum; cents per bushel
Dec 247½ 249½ 246¼ 247¼
Mar 252 252 252 252
Jul 255½ 255½ 255½ 255½ —2
Est. sales 164. Thu.'s sales 390
Thu.'s open int 3,874, up 53
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 826½ 833¼ 826½ 829¾ +3
Nov 839 847 835¼ 841½ +2¼
Jan 851¾ 859¾ 848¼ 854½ +2¼
Mar 864¾ 872¾ 861¼ 867½ +2¼
May 876½ 884½ 874 879½ +2½
Jul 887¼ 894½ 883¾ 889¾ +2½
Aug 888¾ 888¾ 888¾ 888¾ —2¾
Sep 890 897¾ 889 894¼ +2½
Nov 894¾ 901½ 891¾ 897¼ +2½
Jan 909¼ 909¼ 908 908 +3¾
Mar 914½ 914½ 912¾ 912¾ +2½
May 923¼ 923¼ 923¼ 923¼ +5¼
Nov 913½ 913½ 911½ 911½ +1½
Est. sales 94,884. Thu.'s sales 127,748
Thu.'s open int 814,634, up 4,515
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.10 28.10 27.88 27.88 —.28
Oct 28.30 28.30 27.89 27.96 —.32
Dec 28.53 28.55 28.12 28.18 —.35
Jan 28.77 28.77 28.35 28.42 —.35
Mar 29.10 29.11 28.67 28.74 —.35
May 29.39 29.39 28.97 29.02 —.37
Jul 29.65 29.68 29.25 29.31 —.36
Aug 29.77 29.77 29.40 29.46 —.34
Sep 29.83 29.87 29.53 29.62 —.33
Oct 29.90 29.90 29.62 29.62 —.39
Dec 30.05 30.05 29.80 29.86 —.34
Jan 30.11 30.22 30.11 30.22 —.24
Mar 30.50 30.50 30.41 30.43 —.32
Jul 31.10 31.10 31.10 31.10 —.22
Aug 31.20 31.20 31.20 31.20 —.23
Est. sales 71,598. Thu.'s sales 90,436
Thu.'s open int 542,816, up 7,505
SOYBEAN MEAL
100 tons; dollars per ton
Sep 311.60 315.60 311.60 314.80 +3.80
Oct 311.90 316.90 310.70 314.80 +2.90
Dec 314.10 319.00 312.80 317.00 +3.00
Jan 312.60 317.30 311.70 315.60 +3.00
Mar 312.00 316.40 311.10 314.70 +2.60
May 311.50 315.20 310.80 313.50 +2.00
Jul 313.20 317.20 313.00 315.50 +1.70
Aug 314.30 318.10 314.30 316.30 +1.80
Sep 314.60 318.10 314.10 316.70 +2.20
Oct 312.60 315.90 312.60 314.30 +1.90
Dec 311.70 315.60 311.60 314.10 +2.00
Jan 315.90 315.90 315.50 315.50 +2.70
Jul 320.40 320.40 320.40 320.40 +3.70
Est. sales 83,857. Thu.'s sales 113,646
Thu.'s open int 521,266