NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Sep 81.39 —.41
Oct 81.58 81.75 81.58 81.75 —.38
Nov 81.39 —.41
Dec 81.79 81.89 81.08 81.39 —.41
Jan 81.71 —.30
Mar 81.88 82.10 81.38 81.71 —.30
May 82.37 82.37 81.77 82.10 —.23
Jul 82.58 82.67 82.14 82.48 —.27
Sep 77.38 —.12
Oct 78.48 —.16
Nov 77.38 —.12
Dec 77.10 77.49 76.90 77.38 —.12
Jan 77.42 —.02
Mar 77.53 77.53 77.42 77.42 —.02
May 78.18 78.18 77.97 77.97 —.02
Jul 78.38 78.38 78.17 78.17 +.01
Sep 75.49 +.01
Oct 76.74 +.01
Nov 75.49 +.01
Dec 75.25 75.49 75.25 75.49 +.01
Jan 75.03 +.01
Mar 75.03 +.01
May 74.93 +.01
Jul 74.52 +.01
Est. sales 15,130. Thu.'s sales 24,472
Thu.'s open int 258,025