CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 469¾ —19¾
Sep 489¾ 490½ 471¼ 471¾ —20¼
Dec 507½ 508½ 490 490½ —19½
Mar 525½ 525½ 508¾ 509¼ —18
May 534 535 520¾ 521¾ —16½
Jul 539 540¼ 527 527¾ —15½
Sep 547¼ 547¼ 537 537½ —14½
Dec 560 563 551 552 —13¼
Mar 561¾ —12¾
May 565¼ —12¼
Jul 565¼ —11¾
Est. sales 155,153. Tue.'s sales 86,169
Tue.'s open int 472,001
CORN
5,000 bu minimum; cents per bushel
Jul 336 337 331¼ 331¼ —8½
Sep 345¼ 347½ 339¾ 340 —7¾
Dec 358¼ 360½ 352¾ 353¼ —7½
Mar 369¾ 371¾ 364¾ 365 —7¼
May 377 378¾ 371½ 372 —7¼
Jul 383¼ 385 377¾ 378 —7¾
Sep 382 384½ 380 380¼ —5½
Dec 388½ 390½ 385 385¼ —6¼
Mar 398¾ 401¾ 397¼ 397½ —4
May 407¾ 407¾ 404 404½ —3½
Jul 410½ 413½ 409¼ 410 —3
Sep 406 406 404¾ 404¾ —1¼
Dec 406 413 404¾ 406 —1¾
Jul 420¼ 420¼ 419¾ 419¾ —1¾
Dec 415¼
Est. sales 406,512. Tue.'s sales 271,439
Tue.'s open int 1,809,293
OATS
5,000 bu minimum; cents per bushel
Jul 256
Sep 236 239¾ 233¼ 236
Dec 240 243½ 236¾ 239¾
Mar 245½ 245½ 244 244
May 244¼ —1
Jul 249¼ —1
Sep 250½ —1
Dec 250½ —1
Mar 250½ —1
May 250½ —1
Jul 249 —1
Sep 249 —1
Est. sales 417. Tue.'s sales 131
Tue.'s open int 4,728
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 840½ 842¼ 829½ 829¾ —22½
Aug 848 850½ 831¾ 833 —22¾
Sep 853½ 856 837 838 —23
Nov 863½ 866¾ 847¼ 848¼ —23¼
Jan 874 875¾ 857¾ 858¼ —23
Mar 882¾ 885¼ 866¼ 867¼ —23
May 892 893¼ 875¾ 876¼ —23
Jul 900¼ 903¼ 884¼ 885¼ —23
Aug 893 893¼ 885 885½ —22½
Sep 894½ 894½ 881 881 —22
Nov 894 897¾ 880 881 —21¾
Jan 893 893 890 890 —19½
Mar 904¼ 904¼ 895 895 —17½
May 912 912 903½ 903½ —14¼
Jul 915 915 910 910 —13¾
Aug 915 915 912¼ 912¼ —12¾
Sep 910 910 905 905½ —9¾
Nov 900 901 894¾ 895¼ —9¼
Jul 922½ —9¼
Nov 901½ —9¼
Est. sales 227,789. Tue.'s sales 171,595
Tue.'s open int 826,677
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 28.85 28.85 28.33 28.33 —.55
Aug 28.78 28.88 28.40 28.43 —.56
Sep 28.90 28.95 28.49 28.52 —.56
Oct 28.97 28.99 28.58 28.61 —.57
Dec 29.22 29.30 28.79 28.82 —.60
Jan 29.50 29.55 29.07 29.09 —.59
Mar 29.72 29.85 29.37 29.40 —.60
May 30.13 30.13 29.70 29.72 —.60
Jul 30.33 30.39 30.01 30.05 —.58
Aug 30.45 30.45 30.17 30.17 —.58
Sep 30.50 30.50 30.30 30.30 —.56
Oct 30.44 30.59 30.36 30.36 —.56
Dec 30.75 30.81 30.55 30.57 —.58
Jan 30.88 30.89 30.82 30.82 —.55
Mar 31.08 —.55
May 31.30 —.53
Jul 31.49 —.51
Aug 31.58 —.39
Sep 31.60 —.34
Oct 31.73 31.73 31.44 31.44 —.50
Dec 31.48 —.54
Jul 31.48 —.54
Oct 31.48 —.54
Dec 31.48 —.54
Est. sales 132,560. Tue.'s sales 85,471
Tue.'s open int 501,725
SOYBEAN MEAL
100 tons; dollars per ton
Jul 333.50 334.50 331.50 333.00 —1.40
Aug 331.20 333.70 328.50 330.50 —1.70
Sep 331.30 333.70 328.90 330.10 —2.40
Oct 330.00 332.40 328.00 329.20 —2.30
Dec 329.00 331.00 326.60 327.70 —2.60
Jan 326.70 328.00 323.80 324.80 —3.10
Mar 321.40 323.10 317.10 317.60 —5.80
May 320.00 321.50 314.10 314.70 —7.20
Jul 321.90 323.00 315.60 316.10 —7.50
Aug 321.50 321.50 315.90 316.00 —7.50
Sep 321.00 321.00 315.00 315.60 —7.60
Oct 319.50 320.30 313.40 313.90 —7.40
Dec 320.40 321.10 313.80 314.40 —7.10
Jan 318.20 318.20 315.00 315.00 —7.30
Mar 316.20 316.20 314.60 314.60 —7.30
May 323.50 323.50 316.80 316.80 —7.50
Jul 323.00 323.10 319.10 319.10 —6.60
Aug 319.10 —6.60
Sep 322.00 322.00 319.10 319.10 —6.60
Oct 323.00 323.00 318.90 318.90 —6.60
Dec 320.50 320.90 320.50 320.90 —2.40
Jul 323.80 —2.40
Oct 323.80 —2.40
Dec 330.80 —2.40
Est. sales 138,680. Tue.'s sales 104,411
Tue.'s open int 512,419