NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.49 82.49 81.50 81.73 —.79
Nov 81.49 —.80
Dec 82.29 82.42 81.13 81.49 —.80
Jan 81.91 —.73
Mar 82.65 82.73 81.58 81.91 —.73
May 82.81 83.13 82.01 82.29 —.69
Jul 83.16 83.52 82.42 82.67 —.62
Sep 77.02 —.25
Oct 78.87 —.29
Nov 77.02 —.25
Dec 77.27 77.45 77.00 77.02 —.25
Jan 77.21 —.12
Mar 77.60 77.60 77.19 77.21 —.12
May 77.76 77.76 77.70 77.71 —.01
Jul 78.09 +.05
Sep 76.03 +.05
Oct 77.00 +.05
Nov 76.03 +.05
Dec 76.03 +.05
Jan 75.57 +.05
Mar 75.57 +.05
May 75.47 +.05
Jul 75.06 +.05
Est. sales 18,473. Wed.'s sales 14,494
Wed.'s open int 253,385, up 126