CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 578 585½ 559 559¾ —18¾
Dec 604¾ 610½ 584½ 585 —19¼
Mar 624¼ 629¾ 605¾ 606½ —17¾
May 634¾ 639½ 617¾ 618¾ —16
Jul 625¾ 629¾ 612½ 613¾ —12¼
Sep 633½ 635 620¾ 621¾ —11
Dec 646¼ 648½ 635 635¾ —10¾
Mar 650¼ 652 643½ 643½ —9¼
May 636¾ —9¼
Jul 622 622 612½ 612¾ —9¼
Sep 612¾ —9¼
Dec 617 —9
Mar 619 —9
May 619 —9
Jul 609¼ —9
Est. sales 109,797. Thu.'s sales 74,284
Thu.'s open int 278,596