NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Sep 1192.50 1196.00 1192.50 1194.90 +2.20
Oct 1192.00 1198.90 1191.60 1196.10 +2.10
Nov 1196.10 1200.70 1196.10 1198.80 +2.20
Dec 1197.20 1204.20 1196.40 1201.30 +2.20
Feb 1204.00 1209.50 1203.60 1206.90 +2.20
Apr 1211.50 1214.50 1210.20 1212.40 +2.30
Jun 1214.90 1220.10 1214.90 1218.30 +2.50
Aug 1220.10 1224.30 1220.10 1223.90 +2.40
Oct 1229.90 +2.30
Dec 1234.40 1237.30 1233.70 1236.00 +2.40
Feb 1242.40 +2.40
Apr 1248.40 +2.40
Jun 1254.40 +2.40
Dec 1266.10 1272.60 1266.10 1272.60 +2.40
Jun 1290.60 +2.40
Dec 1310.00 1310.00 1308.80 1308.80 +2.40
Jun 1326.80 +2.40
Dec 1345.00 +2.40
Jun 1363.20 +2.40
Dec 1381.30 +2.40
Jun 1399.40 +2.40
Est. sales 209,032. Tue.'s sales 272,536
Tue.'s open int 466,584
SILVER
5,000 troy oz.; cents per troy oz.
Sep 1408.5 1416.5 1405.0 1411.8 +5.7
Oct 1413.0 1419.5 1405.0 1414.6 +4.1
Nov 1415.0 1418.0 1415.0 1418.0 +3.5
Dec 1419.0 1426.5 1412.5 1422.0 +4.0
Jan 1422.5 1425.5 1421.5 1425.5 +4.0
Mar 1428.0 1436.5 1423.0 1432.2 +3.8
May 1431.0 1442.0 1431.0 1439.4 +3.7
Jul 1441.5 1450.5 1441.5 1446.8 +3.9
Sep 1454.5 1454.5 1454.5 1454.5 +3.9
Dec 1460.5 1466.5 1459.5 1465.9 +3.2
Jan 1469.9 +3.2
Mar 1477.1 +3.2
May 1485.1 +3.2
Jul 1493.2 +3.2
Dec 1513.8 +3.2
Jul 1541.7 +3.2
Dec 1559.9 +3.2
Jul 1587.8 +3.2
Dec 1607.9 +3.2
Jul 1636.3 +3.2
Est. sales 66,156. Tue.'s sales 65,102
Tue.'s open int 211,840