CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 564¾ 574 545¾ 546¾ —17¾
Dec 587 595½ 568¼ 569½ —17
Mar 606¼ 615½ 589½ 591 —16
May 614¾ 621½ 597¼ 598¾ —16
Jul 604 608¾ 589 590¾ —13½
Sep 610 613¼ 596¼ 597¾ —12¼
Dec 619¾ 623¼ 606½ 607¾ —12
Mar 622½ 627¼ 613¼ 613¼ —11
May 617 617 611¾ 611¾ —8¾
Jul 607¼ 610½ 602 602½ —9¼
Sep 605½ —10
Dec 617 621 615 615 —9¼
Mar 622¾ 622¾ 615½ 615½ —11¾
May 615½ —11¾
Jul 607¼ —11¾
Est. sales 277,298. Thu.'s sales 187,531
Thu.'s open int 483,499
CORN
5,000 bu minimum; cents per bushel
Sep 368½ 369¾ 357 357¾ —11½
Dec 382 383½ 370¾ 371¾ —11
Mar 393 394¾ 382¼ 383¼ —10¾
May 399½ 401¼ 389 390¼ —10½
Jul 405½ 407 394¾ 396 —10¼
Sep 406¼ 407 396¼ 397¼ —9½
Dec 408½ 410 399½ 400½ —9
Mar 418 419½ 410½ 411 —8¼
May 424¾ 424¾ 417 417 —8
Jul 427¾ 428¾ 420¼ 421¼ —7½
Sep 414¼ —4¼
Dec 419¼ 419¼ 414 415¼ —4½
Jul 428¼ —4
Dec 418½ 419½ 418½ 419½ —1¾
Est. sales 546,575. Thu.'s sales 369,176
Thu.'s open int 1,731,740
OATS
5,000 bu minimum; cents per bushel
Sep 261½ 265½ 256¾ 256¾ —4¾
Dec 269½ 275 265¾ 266½ —4¼
Mar 275¼ 278½ 270¼ 270¾ —5
May 273 —5
Jul 276 —5
Sep 280¼ —5
Dec 280¼ —5
Mar 280¼ —5
May 280¼ —5
Jul 278¾ —5
Sep 278¾ —5
Est. sales 548. Thu.'s sales 1,092
Thu.'s open int 4,688, up 223
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 886¼ 886¼ 845¼ 846 —41¾
Sep 892½ 893 849½ 850¾ —42¼
Nov 903¼ 903¾ 860¼ 861¾ —42¼
Jan 915 915 872½ 873½ —42
Mar 923¾ 923¾ 884¼ 885 —40
May 934 934 895¾ 896½ —38¾
Jul 942¼ 942¼ 905 906 —37¼
Aug 930 930 907 908 —37
Sep 917¾ 920¼ 905½ 905½ —34¼
Nov 936¼ 936¼ 903¾ 905½ —32¼
Jan 937½ 937½ 913 914¼ —31¼
Mar 946¼ 946¼ 919 919 —30¼
May 926¾ —29¼
Jul 960¼ 960¼ 934 934 —29
Aug 936 —29
Sep 923¼ —29
Nov 938 938 909¼ 911½ —31¼
Jul 938¾ —31¼
Nov 917¾ —31¼
Est. sales 336,239. Thu.'s sales 110,489
Thu.'s open int 790,914
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.50 28.51 27.99 27.99 —.43
Sep 28.53 28.67 28.00 28.10 —.45
Oct 28.63 28.76 28.11 28.20 —.45
Dec 28.84 28.98 28.31 28.41 —.47
Jan 29.07 29.23 28.57 28.66 —.48
Mar 29.43 29.55 28.91 28.99 —.48
May 29.75 29.86 29.20 29.31 —.48
Jul 30.03 30.16 29.50 29.61 —.48
Aug 30.24 30.32 29.68 29.77 —.47
Sep 30.46 30.46 29.82 29.91 —.47
Oct 30.50 30.56 30.00 30.00 —.48
Dec 30.65 30.78 30.15 30.24 —.46
Jan 30.52 —.45
Mar 30.84 —.44
May 31.18 31.18 31.16 31.17 —.44
Jul 31.49 31.50 31.49 31.50 —.42
Aug 31.63 —.42
Sep 31.74 —.41
Oct 31.77 —.38
Dec 32.03 32.06 32.03 32.06 —.32
Jul 32.06 —.32
Oct 32.06 —.32
Dec 32.06 —.32
Est. sales 141,535. Thu.'s sales 75,000
Thu.'s open int 529,244, up 3,214
SOYBEAN MEAL
100 tons; dollars per ton
Aug 333.10 333.90 323.50 323.50 —10.50
Sep 332.50 332.70 321.10 321.70 —10.90
Oct 333.40 333.40 321.50 322.10 —11.30
Dec 334.80 334.90 322.80 323.30 —11.60
Jan 333.00 333.10 321.50 322.10 —11.70
Mar 331.70 331.80 320.00 320.50 —11.90
May 330.40 330.60 319.00 319.60 —11.50
Jul 331.70 332.30 321.00 321.40 —11.20
Aug 331.50 331.50 321.80 321.90 —10.90
Sep 331.30 331.40 321.50 321.80 —10.80
Oct 329.90 329.90 320.40 320.40 —10.10
Dec 329.40 330.50 320.20 320.50 —10.00
Jan 321.10 —10.00
Mar 321.20 —10.00
May 323.00 —10.00
Jul 324.80 325.40 324.80 325.40 —10.00
Aug 322.00 —10.00
Sep 322.00 —10.00
Oct 322.00 —10.00
Dec 322.00 —10.00
Jul 324.90 —10.00
Oct 324.90 —10.00
Dec 331.90 —10.00
Est. sales 176,526. Thu.'s sales 69,682
Thu.'s open int 506,426