CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 555¼ 566 550¾ 558¼ +4½
Dec 575 585¼ 569¾ 578¾ +5½
Mar 588¾ 599¾ 585¼ 594 +6¼
May 592¼ 603¼ 590 598½ +5¾
Jul 592 601¾ 589 596¾ +4½
Sep 598¼ 608 595¾ 603¼ +4
Dec 609¾ 618 608¼ 613½ +3¾
Mar 615¼ 622½ 615¼ 618½ +3½
May 619 619¾ 619 619¾ +3¼
Jul 614 623½ 602 605½ —10
Sep 619 619 608¼ 608¼ —5½
Dec 625 629¾ 616¼ 616¼ —8¾
Mar 626¾ 630¼ 613½ 613½ —12½
May 613½ —12½
Jul 612½ —12½
Est. sales 206,672. Tue.'s sales 189,219
Tue.'s open int 490,809, up 10,256
CORN
5,000 bu minimum; cents per bushel
Sep 372 373 364 365 —7¼
Dec 386¼ 387¼ 378¼ 379½ —7
Mar 396½ 397¾ 389 390¼ —6¾
May 402 403 395 396 —6¼
Jul 406½ 408 400 401 —5¾
Sep 406 407¾ 401 401½ —4¾
Dec 408 409¾ 402½ 403½ —4¾
Mar 416¾ 419¾ 413½ 413½ —4¼
May 422½ 425 419¼ 419¼ —4
Jul 426½ 426½ 423½ 423½ —3½
Sep 416¼ —2¼
Dec 418½ 419¾ 416¾ 416¾ —2
Jul 431¼ —2
Dec 421 421 418 418 —3¼
Est. sales 399,389. Tue.'s sales 452,193
Tue.'s open int 1,851,246
OATS
5,000 bu minimum; cents per bushel
Sep 236¾ 241 235 239 +3¼
Dec 245¾ 250 243½ 248¼ +2½
Mar 251¼ 253½ 251 252¼ +2¼
May 255 +2¼
Jul 258¼ +2¼
Sep 262¾ +4½
Dec 262¾ +4½
Mar 262¾ +4½
May 262¾ +4½
Jul 261¼ +4½
Sep 261¼ +4½
Est. sales 980. Tue.'s sales 787
Tue.'s open int 5,116, up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 898 898 884¾ 886¾ —17
Sep 903 904¼ 889¼ 891½ —17¼
Nov 913 915 899 901¾ —17¼
Jan 924 925¼ 909¾ 912¾ —16¾
Mar 931 934¼ 918¾ 921¾ —16¾
May 941½ 941½ 927½ 930½ —16¾
Jul 949 949½ 935 938¼ —16
Aug 947¼ 947¼ 939¾ 939¾ —15¼
Sep 939½ 939½ 931 933½ —13½
Nov 940¼ 940¼ 927 930¾ —11½
Jan 941 941 938¾ 938¾ —10¾
Mar 943 —10¼
May 950¾ —10¼
Jul 958 —10
Aug 959¾ —10¼
Sep 943¾ —11
Nov 935½ 935½ 932½ 933 —8¾
Jul 960¼ —8¾
Nov 939¼ —8¾
Est. sales 210,194. Tue.'s sales 279,921
Tue.'s open int 804,573
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.68 28.68 28.45 28.45 —.28
Sep 28.81 28.85 28.56 28.62 —.27
Oct 28.92 28.95 28.67 28.72 —.29
Dec 29.24 29.27 28.90 28.95 —.35
Jan 29.45 29.50 29.15 29.20 —.35
Mar 29.77 29.83 29.46 29.51 —.33
May 30.10 30.10 29.78 29.81 —.35
Jul 30.33 30.38 30.10 30.14 —.34
Aug 30.43 30.49 30.28 30.28 —.35
Sep 30.57 30.62 30.41 30.41 —.34
Oct 30.64 30.65 30.45 30.45 —.36
Dec 30.92 30.97 30.65 30.65 —.39
Jan 30.94 30.94 30.93 30.93 —.38
Mar 31.44 31.44 31.26 31.26 —.39
May 31.57 —.39
Jul 31.79 —.38
Aug 31.86 —.38
Sep 31.97 —.39
Oct 32.02 —.37
Dec 32.07 —.39
Jul 32.07 —.39
Oct 32.07 —.39
Dec 32.07 —.39
Est. sales 94,078. Tue.'s sales 96,952
Tue.'s open int 517,688
SOYBEAN MEAL
100 tons; dollars per ton
Aug 340.80 340.80 335.00 336.50 —4.70
Sep 339.00 339.80 333.10 334.50 —5.40
Oct 339.30 339.90 333.50 334.80 —5.40
Dec 340.10 341.00 334.40 336.00 —5.40
Jan 338.60 339.10 332.90 334.70 —5.20
Mar 334.00 334.10 328.30 330.30 —4.80
May 332.30 332.30 326.30 328.40 —4.80
Jul 334.00 334.00 327.80 329.80 —4.90
Aug 334.10 334.10 327.90 329.90 —4.80
Sep 333.80 333.80 328.00 329.70 —4.50
Oct 328.60 328.60 326.90 327.80 —4.30
Dec 329.90 330.30 326.00 327.60 —4.10
Jan 328.70 328.70 328.20 328.20 —4.20
Mar 328.20 328.20 328.20 328.20 —4.20
May 330.30 —4.10
Jul 332.70 —4.10
Aug 329.30 —4.10
Sep 329.30 —4.10
Oct 329.30 —4.10
Dec 329.30 —4.10
Jul 332.20 —4.10
Oct 332.20 —4.10
Dec 339.20 —4.10
Est. sales 96,571. Tue.'s sales 159,894
Tue.'s open int 514,543, up 1,101