CHICAGO (AP) — Noon trading on the Chicago Board of Trade Fri.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 509½ 522¼ 509½ 521½ +13½
Dec 536¼ 548 535¼ 546½ +11½
Mar 556¾ 567 555¾ 566 +10½
May 568½ 577¾ 568 577¼ +9½
Jul 563¾ 571 562 570 +8¼
Sep 570¾ 578 569½ 577 +8
Dec 581½ 589¼ 581 589¼ +8½
Mar 589½ 595 589½ 593¼ +4¾
May 597¼ 597¾ 597¼ 597¾ +5¼
Jul 591 595½ 591 595 +5
Dec 605 608¼ 604¼ 607¾ +2¾
Jul 604 604 604 604 ¾
Est. sales 74,278. Thu.'s sales 116,445
Thu.'s open int 442,234
CORN
5,000 bu minimum; cents per bushel
Sep 341 350¾ 340¾ 349 +8
Dec 356 365 356 363¾ +7¼
Mar 369¼ 377¼ 368¾ 376 +6¾
May 376½ 384½ 376½ 383¼ +6¼
Jul 383 390 382½ 389 +6
Sep 383¾ 390 383¾ 389½ +4¾
Dec 388¼ 394¾ 388¼ 393½ +4¾
Mar 400¼ 406 400¼ 406 +5½
May 412½ 412½ 411¾ 412½ +5
Jul 413½ 417¼ 412 416½ +4
Dec 409 412¾ 407½ 412 +4
Jul 427½ 427½ 425½ 425½
Est. sales 247,126. Thu.'s sales 413,861
Thu.'s open int 1,643,805
OATS
5,000 bu minimum; cents per bushel
Sep 242 242 239½ 239½
Dec 253½ 256¼ 249¼ 253 +5½
Mar 257½ 259¾ 256 256¾ +4¾
Est. sales 351. Thu.'s sales 600
Thu.'s open int 4,434
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 816 828¾ 816 828¾ +9¼
Nov 828¾ 842½ 828¾ 840½ +9
Jan 842 855½ 842 853½ +8½
Mar 855½ 868¼ 855½ 866 +7¾
May 868¼ 880¼ 867¾ 878 +7½
Jul 878½ 890½ 878¼ 889 +8
Aug 887½ 888¼ 887½ 888¼ +3¼
Sep 888¾ 892 888¾ 891½ +7¼
Nov 885 896½ 884¼ 895½ +9
Jan 894¼ 904 894¼ 903½ +8
Jul 925¼ 926 923¾ 925½ +9¾
Nov 897 897 897 897 ½
Est. sales 103,415. Thu.'s sales 164,807
Thu.'s open int 812,277, up 7,894
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.20 28.32 28.12 28.28
Oct 28.33 28.53 28.25 28.41 —.01
Dec 28.54 28.78 28.50 28.68 +.01
Jan 28.81 29.00 28.73 28.89
Mar 29.11 29.28 29.02 29.18
May 29.36 29.55 29.30 29.45 —.01
Jul 29.66 29.82 29.57 29.72 —.01
Aug 29.85 29.96 29.76 29.88
Sep 30.07 30.08 29.97 30.02
Oct 30.14 30.17 29.96 30.10 +.02
Dec 30.24 30.39 30.16 30.28 —.01
Est. sales 68,172. Thu.'s sales 103,191
Thu.'s open int 528,586
SOYBEAN MEAL
100 tons; dollars per ton
Sep 301.30 303.60 300.00 303.10 +1.70
Oct 301.50 304.70 300.80 303.90 +2.10
Dec 303.20 307.10 302.90 306.20 +2.70
Jan 303.50 307.60 303.20 306.70 +2.90
Mar 304.10 307.90 303.60 307.10 +2.70
May 305.00 308.50 304.40 308.00 +2.60
Jul 308.40 311.30 307.30 310.80 +2.50
Aug 309.60 312.60 308.70 312.40 +2.80
Sep 310.60 313.30 309.50 313.10 +2.90
Oct 309.70 311.90 308.70 311.90 +2.70
Dec 310.30 312.30 308.70 312.00 +2.60
Jan 310.20 311.60 310.00 311.60 +1.30
Mar 311.00 311.00 311.00 311.00 —.30
Jul 314.40 314.40 314.40 314.40 —.20
Est. sales 84,499. Thu.'s sales 157,760
Thu.'s open int 508,202