CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 564¾ 574 558¾ 568¼ +3¾
Dec 587 595½ 581¼ 590 +3½
Mar 606¼ 615½ 602 610½ +3½
May 614¾ 621½ 609½ 616¾ +2
Jul 604 608¾ 599¼ 604¾
Sep 610 613¼ 606¼ 610½
Dec 619¾ 623¼ 615½ 620¾ +1
Mar 622½ 627¼ 619¾ 623½ ¾
May 617 617 617 617 —3½
Jul 607¼ 610¼ 605 610 —1¾
Dec 617 621 617 620½ —3¾
Mar 622¾ 622¾ 622¾ 622¾ —4½
Est. sales 72,163. Thu.'s sales 187,531
Thu.'s open int 483,499
CORN
5,000 bu minimum; cents per bushel
Sep 368½ 369¾ 366½ 366¾ —2½
Dec 382 383½ 380¼ 380¼ —2½
Mar 393 394¾ 391½ 391½ —2½
May 399½ 401¼ 398¼ 398¼ —2½
Jul 405½ 407 404 404 —2¼
Sep 406¼ 407 404¼ 404¼ —2½
Dec 408½ 410 406¾ 406¾ —2¾
Mar 418 419½ 417 417 —2¼
May 424¾ 424¾ 424¾ 424¾ ¼
Jul 427¾ 428¾ 426 426 —2¾
Dec 419¼ 419¼ 417¾ 417¾ —2
Est. sales 95,425. Thu.'s sales 369,176
Thu.'s open int 1,731,740
OATS
5,000 bu minimum; cents per bushel
Sep 261½ 265½ 260½ 264½ +3
Dec 269½ 275 268 274 +3¼
Mar 275¼ 278½ 275¼ 278 +2¼
Est. sales 217. Thu.'s sales 1,092
Thu.'s open int 4,688, up 223
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 886¼ 886¼ 881½ 882¾ —5
Sep 892½ 893 884¼ 885½ —7½
Nov 903¼ 903¾ 895 896 —8
Jan 915 915 906¾ 908 —7½
Mar 923¾ 923¾ 916¼ 917½ —7½
May 934 934 926¼ 927¾ —7½
Jul 942¼ 942¼ 935 935¾ —7½
Nov 936¼ 936¼ 928¾ 929¾ —8
Jan 937½ 937½ 937½ 937½ —8
Mar 946¼ 946¼ 946¼ 946¼ —3
Jul 960¼ 960¼ 960¼ 960¼ —2¾
Nov 938 938 937 937 —5¾
Est. sales 47,649. Thu.'s sales 110,489
Thu.'s open int 790,914
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.50 28.51 28.50 28.51 +.09
Sep 28.53 28.65 28.46 28.60 +.05
Oct 28.63 28.75 28.55 28.69 +.04
Dec 28.84 28.98 28.77 28.91 +.03
Jan 29.07 29.23 29.06 29.16 +.02
Mar 29.43 29.55 29.37 29.49 +.02
May 29.75 29.86 29.68 29.78 —.01
Jul 30.03 30.16 30.00 30.10 +.01
Aug 30.24 30.32 30.24 30.27 +.03
Sep 30.46 30.46 30.40 30.46 +.08
Oct 30.50 30.56 30.49 30.56 +.08
Dec 30.65 30.78 30.65 30.74 +.04
Est. sales 28,975. Thu.'s sales 75,000
Thu.'s open int 529,244, up 3,214
SOYBEAN MEAL
100 tons; dollars per ton
Aug 333.10 333.90 332.70 332.70 —1.30
Sep 332.50 332.70 330.40 331.00 —1.60
Oct 333.40 333.40 331.10 331.80 —1.60
Dec 334.80 334.90 332.50 332.90 —2.00
Jan 333.00 333.10 331.50 332.20 —1.60
Mar 331.70 331.80 330.10 330.30 —2.10
May 330.40 330.60 328.90 329.10 —2.00
Jul 331.70 332.30 330.50 330.50 —2.10
Aug 331.50 331.50 331.50 331.50 —1.30
Sep 331.30 331.40 331.30 331.40 —1.20
Oct 329.90 329.90 329.50 329.50 —1.00
Dec 329.40 330.50 328.60 328.60 —1.90
Est. sales 36,743. Thu.'s sales 69,682
Thu.'s open int 506,426