MINNEAPOLIS (AP) — Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 627¾ 633 606½ 608¾ —21
Dec 645 650¼ 623¾ 626 —21
Mar 656 660 636¾ 639 —18½
May 659½ 665¾ 644¾ 646½ —16¾
Jul 660½ 665¾ 648¾ 648¾ —14¾
Sep 655¾ 662 646½ 646½ —12¾
Dec 661¾ 663¾ 650 652¾ —11
Mar 656 —9¼
Est. sales 13,759. Thu.'s sales 11,252
Thu.'s open int 68,527, up 231