CHICAGO (AP) — Noon trading on the Chicago Board of Trade Wed.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 555¼ 566 550¾ 561½ +7¾
Dec 575 585¼ 569¾ 581½ +8¼
Mar 588¾ 599¾ 585¼ 596½ +8¾
May 592¼ 603¼ 590 600½ +7¾
Jul 592 601¾ 589 599 +6¾
Sep 598¼ 608 595¾ 605½ +6¼
Dec 609¾ 618 608¼ 616 +6¼
Mar 615¼ 622½ 615¼ 619¼ +4¼
May 619 619 619 619 +2½
Jul 614 623½ 609¼ 609¼ —6¼
Sep 619 619 617¼ 617¼ +3½
Dec 625 629¾ 622 622 —3
Mar 626¾ 630¼ 620 620 —6
Est. sales 162,371. Tue.'s sales 189,219
Tue.'s open int 490,809, up 10,256
CORN
5,000 bu minimum; cents per bushel
Sep 372 373 367½ 370 —2¼
Dec 386¼ 387¼ 381¾ 384 —2½
Mar 396½ 397¾ 392¾ 394¾ —2¼
May 402 403 398¼ 400¼ —2
Jul 406½ 408 403½ 405 —1¾
Sep 406 407¾ 403½ 405¼ —1
Dec 408 409¾ 406 407 —1¼
Mar 416¾ 419¾ 416½ 418¾ +1
May 422½ 425 422¼ 422½ ¾
Jul 426½ 426½ 426½ 426½ ½
Dec 418½ 419¾ 417 418½ ¼
Dec 421 421 419 420 —1¼
Est. sales 267,839. Tue.'s sales 452,193
Tue.'s open int 1,851,246
OATS
5,000 bu minimum; cents per bushel
Sep 236¾ 241 235 239¼ +3½
Dec 245¾ 250 243½ 248 +2¼
Mar 251¼ 253½ 251 251 +1
Est. sales 524. Tue.'s sales 787
Tue.'s open int 5,116, up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 898 898 886¾ 890 —13¾
Sep 903 904¼ 890½ 894 —14¾
Nov 913 915 900 903¾ —15¼
Jan 924 925¼ 911 914¾ —14¾
Mar 931 934¼ 920¼ 924 —14½
May 941½ 941½ 930 932¼ —15
Jul 949 949½ 937¼ 939½ —14¾
Aug 947¼ 947¼ 940¾ 940¾ —14¼
Sep 939½ 939½ 939½ 939½ —7½
Nov 940¼ 940¼ 928¼ 931½ —10¾
Jan 941 941 941 941 —8½
Nov 935½ 935½ 934 935 —6¾
Est. sales 166,909. Tue.'s sales 279,921
Tue.'s open int 804,573
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.68 28.68 28.50 28.65 —.08
Sep 28.81 28.85 28.63 28.77 —.12
Oct 28.92 28.95 28.76 28.88 —.13
Dec 29.24 29.27 29.04 29.13 —.17
Jan 29.45 29.50 29.29 29.37 —.18
Mar 29.77 29.83 29.58 29.68 —.16
May 30.10 30.10 29.90 30.02 —.14
Jul 30.33 30.38 30.24 30.31 —.17
Aug 30.43 30.47 30.43 30.47 —.16
Sep 30.57 30.60 30.57 30.60 —.15
Oct 30.64 30.65 30.62 30.65 —.16
Dec 30.92 30.97 30.77 30.86 —.18
Mar 31.44 31.44 31.44 31.44 —.21
Est. sales 64,554. Tue.'s sales 96,952
Tue.'s open int 517,688
SOYBEAN MEAL
100 tons; dollars per ton
Aug 340.80 340.80 335.00 336.50 —4.70
Sep 339.00 339.80 333.10 334.80 —5.10
Oct 339.30 339.90 333.50 335.00 —5.20
Dec 340.10 341.00 334.40 336.10 —5.30
Jan 338.60 339.10 332.90 334.60 —5.30
Mar 334.00 334.10 328.30 329.60 —5.50
May 332.30 332.30 326.50 327.80 —5.40
Jul 334.00 334.00 328.30 329.20 —5.50
Aug 334.10 334.10 328.80 329.70 —5.00
Sep 333.80 333.80 328.00 329.10 —5.10
Oct 328.60 328.60 326.90 327.60 —4.50
Dec 329.90 330.30 326.00 327.00 —4.70
Jan 328.70 328.70 328.50 328.50 —3.90
Mar 328.20 328.20 328.20 328.20 —4.20
Est. sales 71,868. Tue.'s sales 159,894
Tue.'s open int 514,543, up 1,101