NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 1209.70 1217.00 1202.30 1207.40 —1.60
Sep 1210.90 1213.80 1199.60 1207.50 —1.70
Oct 1212.80 1215.70 1201.00 1209.50 —1.70
Dec 1217.70 1220.70 1205.80 1214.40 —1.60
Feb 1223.30 1225.90 1212.00 1220.00 —1.60
Apr 1228.90 1230.50 1218.90 1225.60 —1.60
Jun 1234.80 1236.60 1230.00 1231.40 —1.70
Aug 1242.10 1242.10 1237.30 1237.30 —1.70
Oct 1243.40 —1.60
Dec 1247.90 1249.60 1242.50 1249.60 —1.60
Feb 1260.20 1260.20 1256.20 1256.20 —1.60
Apr 1262.20 —1.60
Jun 1268.20 —1.60
Dec 1286.40 —1.60
Jun 1304.40 —1.60
Dec 1322.60 —1.60
Jun 1340.60 —1.60
Dec 1358.80 —1.60
Jun 1377.00 —1.60
Dec 1395.10 —1.60
Jun 1413.20 —1.60
Est. sales 278,263. Mon.'s sales 214,542
Mon.'s open int 482,342, up 1,108
SILVER
5,000 troy oz.; cents per troy oz.
Aug 1482.0 1482.0 1476.7 1476.7 —7.7
Sep 1486.0 1495.0 1461.0 1477.4 —8.5
Oct 1489.5 1499.0 1468.0 1482.0 —8.1
Dec 1498.0 1507.0 1473.5 1489.9 —7.3
Jan 1509.0 1509.0 1493.8 1493.8 —7.0
Mar 1507.0 1517.5 1485.0 1500.9 —6.9
May 1518.5 1519.0 1507.5 1508.6 —6.6
Jul 1526.5 1526.5 1515.5 1516.3 —6.2
Sep 1540.0 1540.0 1524.3 1524.3 —6.2
Dec 1540.0 1540.0 1536.4 1536.4 —6.2
Jan 1540.4 —6.2
Mar 1546.7 —6.2
May 1554.5 —6.2
Jul 1562.6 —6.2
Dec 1583.0 —6.2
Jul 1613.2 —6.2
Dec 1631.4 —6.2
Jul 1659.3 —6.2
Dec 1679.4 —6.2
Jul 1707.8 —6.2
Est. sales 152,525. Mon.'s sales 107,624
Mon.'s open int 235,718, off 1,895