CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 517½ 525 502½ 508 —7¾
Dec 544¾ 549½ 530 535 —6¾
Mar 565¼ 569¾ 551 555½ —7
May 577 581¼ 563¼ 567¾ —7
Jul 570 572½ 557½ 561¾ —6
Sep 575 578¾ 564¾ 569 —5¼
Dec 589¼ 590 576¼ 580¾ —4¼
Mar 596½ 596½ 586 588½ —4
May 599¾ 599¾ 589¾ 592½ —4
Jul 596¾ 598¾ 587¼ 590 —4¾
Sep 594½ —4½
Dec 611¾ 611¾ 602½ 605 —4¾
Mar 611½ —4¾
May 611½ —4¾
Jul 604¾ —4¾
Est. sales 112,247. Wed.'s sales 202,788
Wed.'s open int 449,000
CORN
5,000 bu minimum; cents per bushel
Sep 341½ 344 340½ 341 ¼
Dec 356½ 359 356 356½
Mar 369½ 371¾ 368¾ 369¼ ¼
May 377 379¼ 376¼ 377 ¼
Jul 383 385¼ 382¼ 383
Sep 385 387¼ 383¾ 384¾ ¼
Dec 389¾ 391¾ 388 388¾ —1¼
Mar 402¼ 403¼ 400 400½ —1
May 410½ 410½ 407 407½ —1¼
Jul 413¾ 415¼ 412½ 412½ —1¼
Sep 405¾ —1
Dec 411 411 407½ 408 —1¼
Jul 424¾ ¼
Dec 422 422 422 422
Est. sales 392,273. Wed.'s sales 435,107
Wed.'s open int 1,669,237
OATS
5,000 bu minimum; cents per bushel
Sep 249½ 252¼ 239½ 239½ —12¼
Dec 255 256½ 246¾ 247½ —5¾
Mar 256½ 256½ 252 252 —5½
May 255¼ —5¼
Jul 258¼ —5
Sep 262 —5
Dec 262 —5
Mar 262 —5
May 262 —5
Jul 260½ —5
Sep 260½ —5
Est. sales 600. Wed.'s sales 655
Wed.'s open int 4,454
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 823 831½ 817 819½ —3¾
Nov 835½ 844¾ 829 831½ —4½
Jan 848½ 857½ 842½ 845 —4¼
Mar 862 870¾ 855½ 858¼ —4½
May 874¾ 882¼ 868 870½ —4¼
Jul 884½ 892¾ 878½ 881 —3¾
Aug 894½ 894½ 883 885 —3¾
Sep 885¼ 885¼ 882¾ 884¼ —5
Nov 891 898¾ 884½ 886½ —6
Jan 903¼ 903¼ 894 895½ —5¾
Mar 900¾ —5¾
May 907 908½ 907 908½ —6
Jul 913 915¾ 913 915¾ —6
Aug 918 —5¾
Sep 904½ —3¼
Nov 900 900 896¾ 897½ —3½
Jul 924¾ —3½
Nov 903¾ —3½
Est. sales 159,376. Wed.'s sales 204,302
Wed.'s open int 804,383, up 3,068
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 28.00 28.31 27.95 28.28 +.25
Oct 28.18 28.46 28.10 28.42 +.25
Dec 28.39 28.70 28.34 28.67 +.25
Jan 28.67 28.93 28.58 28.89 +.23
Mar 28.92 29.21 28.88 29.18 +.23
May 29.20 29.49 29.15 29.46 +.23
Jul 29.49 29.76 29.42 29.73 +.23
Aug 29.65 29.89 29.60 29.88 +.22
Sep 29.78 30.02 29.78 30.02 +.22
Oct 29.84 30.10 29.84 30.08 +.20
Dec 30.20 30.32 30.01 30.29 +.21
Jan 30.55 +.22
Mar 30.84 +.22
May 31.13 +.22
Jul 31.41 +.22
Aug 31.52 +.21
Sep 31.62 +.20
Oct 31.70 +.19
Dec 32.00 +.21
Jul 32.00 +.21
Oct 32.00 +.21
Dec 32.00 +.21
Est. sales 100,144. Wed.'s sales 117,375
Wed.'s open int 530,349
SOYBEAN MEAL
100 tons; dollars per ton
Sep 302.40 303.20 300.30 301.40 —.70
Oct 303.20 304.00 300.80 301.80 —1.20
Dec 306.10 306.50 302.60 303.50 —1.70
Jan 306.20 306.80 303.10 303.80 —1.60
Mar 307.30 307.90 304.10 304.40 —2.00
May 308.50 309.10 305.20 305.40 —2.00
Jul 311.30 312.00 308.10 308.30 —2.10
Aug 312.90 313.30 309.50 309.60 —2.30
Sep 312.70 314.10 310.00 310.20 —2.70
Oct 313.30 313.30 309.00 309.20 —2.80
Dec 313.30 313.60 309.40 309.40 —2.80
Jan 311.70 313.30 310.20 310.30 —2.80
Mar 312.10 312.10 311.30 311.30 —2.70
May 312.80 —2.60
Jul 314.60 —2.70
Aug 311.20 —2.70
Sep 310.90 —2.80
Oct 310.50 —2.80
Dec 312.40 —2.80
Jul 315.30 —2.80
Oct 315.30 —2.80
Dec 322.30 —2.80
Est. sales 151,169. Wed.'s sales 151,172
Wed.'s open int 510,852, up 1,489