CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 545½ 565 540½ 546½
Dec 565 584½ 560¾ 566½
Mar 580½ 598½ 576 581½ ¼
May 585 603 581½ 587¼ ¼
Jul 585½ 601½ 581¼ 588½ +1
Sep 590 607 589¼ 596½ +2¾
Dec 603 617¾ 598¾ 606¾ +2¼
Mar 606¼ 619½ 606¼ 609¼ ½
Jul 607½ 621 604¾ 609 ¾
Sep 615 615 611¾ 611¾
Dec 613 624½ 606 624½ +2½
Mar 610 610 610 610 —13
Est. sales 134,449. Mon.'s sales 181,778
Mon.'s open int 480,553
CORN
5,000 bu minimum; cents per bushel
Sep 367 374¼ 366¼ 369 +1¾
Dec 381¼ 388½ 380¼ 383 +1¾
Mar 391½ 398¾ 390¾ 393½ +1¾
May 397 404¼ 396½ 398¾ +1½
Jul 401¾ 409¼ 401¼ 403¾ +1¾
Sep 402 408¼ 402 403½ +1
Dec 405 410 404¼ 405½
Mar 415 419½ 415 415¼
May 424¼ 425 424¼ 425 +4¾
Jul 425 428¾ 425 428¾ +4¾
Sep 422 422 422 422 +5¾
Dec 416 421 416 417
Dec 423 423 421 421 ½
Est. sales 316,456. Mon.'s sales 314,411
Mon.'s open int 1,862,656
OATS
5,000 bu minimum; cents per bushel
Sep 232¼ 237¾ 232¼ 235½ +2¾
Dec 242½ 246 242 245¼ +2½
Mar 249 249 249 249 +1¾
Est. sales 330. Mon.'s sales 313
Mon.'s open int 5,089
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 875½ 904¼ 873¼ 895¼ +20¼
Sep 880¾ 909¼ 878½ 901 +20¼
Nov 891 919½ 888¾ 911 +20
Jan 901½ 929¾ 899¼ 921¼ +19¾
Mar 910¾ 938½ 908¾ 929¾ +19
May 920 947¼ 918 938¾ +18¾
Jul 928 955 926 946¼ +18
Aug 935½ 952¼ 935½ 950¾ +21¼
Sep 943 946¾ 941 945 +22
Nov 920 943¼ 919 935½ +15½
Jan 948½ 948½ 948¼ 948¼ +20¼
Mar 953 953 953 953 +21
Nov 927¼ 942 927¼ 939 +14¾
Est. sales 204,609. Mon.'s sales 163,548
Mon.'s open int 825,928
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.35 28.80 28.32 28.62 +.31
Sep 28.50 28.97 28.47 28.82 +.36
Oct 28.60 29.10 28.59 28.95 +.37
Dec 28.90 29.39 28.86 29.23 +.38
Jan 29.16 29.63 29.13 29.46 +.36
Mar 29.49 29.93 29.44 29.79 +.38
May 29.73 30.25 29.73 30.11 +.39
Jul 30.09 30.56 30.09 30.41 +.37
Aug 30.25 30.69 30.25 30.62 +.43
Sep 30.72 30.76 30.71 30.76 +.44
Oct 30.79 30.82 30.75 30.77 +.38
Dec 30.65 31.09 30.65 30.97 +.38
Jul 32.05 32.05 32.05 32.05 +.30
Est. sales 72,106. Mon.'s sales 141,464
Mon.'s open int 519,089
SOYBEAN MEAL
100 tons; dollars per ton
Aug 334.40 341.20 333.30 339.90 +6.00
Sep 333.10 340.80 332.20 338.80 +5.90
Oct 333.00 341.50 332.40 339.40 +6.40
Dec 333.70 343.00 332.80 340.60 +6.90
Jan 331.50 341.20 331.20 338.70 +7.10
Mar 327.20 336.90 326.60 334.10 +6.90
May 325.70 334.60 324.80 331.70 +6.00
Jul 327.30 335.80 326.40 333.80 +6.60
Aug 327.30 335.80 327.10 333.90 +6.60
Sep 327.00 335.60 326.80 333.60 +6.60
Oct 329.00 332.60 328.80 330.90 +6.10
Dec 326.00 333.30 324.90 330.20 +5.30
Jan 329.50 329.50 329.50 329.50 +4.00
Est. sales 131,098. Mon.'s sales 102,899
Mon.'s open int 513,442