NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Aug 1214.50 1215.30 1211.60 1211.90 —.70
Sep 1214.30 1218.20 1212.00 1213.00 —1.20
Oct 1217.10 1220.50 1213.60 1215.10 —1.10
Dec 1222.00 1225.60 1218.40 1219.90 —1.10
Feb 1226.70 1231.00 1224.50 1225.50 —1.10
Apr 1233.60 1235.40 1231.20 1231.20 —1.10
Jun 1238.10 1238.10 1237.30 1237.30 —1.00
Aug 1244.80 1244.80 1243.30 1243.30 —1.00
Oct 1249.70 —1.00
Dec 1256.30 —1.00
Feb 1262.90 —1.00
Apr 1269.30 —1.00
Jun 1275.90 —1.00
Dec 1295.80 —1.00
Jun 1315.50 —1.00
Dec 1335.40 —1.00
Jun 1355.00 —1.00
Dec 1374.70 —1.00
Jun 1394.10 —1.00
Dec 1412.90 —1.00
Jun 1431.50 —1.00
Est. sales 225,990. Wed.'s sales 265,873
Wed.'s open int 461,454, up 1,980
SILVER
5,000 troy oz.; cents per troy oz.
Aug 1541.9 +4.3
Sep 1544.0 1552.5 1538.0 1546.2 +3.0
Oct 1554.0 1554.0 1549.5 1549.5 +3.1
Dec 1553.5 1562.0 1548.0 1556.1 +3.1
Jan 1559.8 +3.1
Mar 1568.5 1572.5 1562.5 1567.3 +3.4
May 1579.5 1580.0 1574.0 1575.3 +3.6
Jul 1582.9 +3.6
Sep 1591.5 +3.6
Dec 1603.0 1603.8 1603.0 1603.8 +3.6
Jan 1607.8 +3.6
Mar 1617.0 +3.6
May 1625.8 +3.6
Jul 1634.7 +3.6
Dec 1657.4 +3.6
Jul 1687.6 +3.6
Dec 1709.5 +3.6
Jul 1739.6 +3.6
Dec 1761.2 +3.6
Jul 1783.0 +3.6
Est. sales 76,761. Wed.'s sales 65,839
Wed.'s open int 233,454, off 1,986