CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 108.52 110.95 108.27 110.67 +2.07
Oct 109.67 112.15 109.50 112.00 +2.05
Dec 113.42 115.62 113.35 115.50 +1.68
Feb 117.40 118.92 117.12 118.85 +1.13
Apr 119.02 120.37 118.80 120.30 +.83
Jun 112.47 113.97 112.45 113.90 +.90
Aug 111.27 112.72 111.27 112.72 +.95
Oct 113.92 114.00 113.90 114.00 +.98
Dec 114.40 115.00 114.40 115.00 +1.00
Est. sales 64,891. Thu.'s sales 46,148
Thu.'s open int 307,318
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 150.75 152.92 150.32 152.85 +1.65
Sep 151.02 153.17 150.57 153.02 +1.67
Oct 151.05 153.20 150.85 153.02 +1.42
Nov 151.47 153.55 151.32 153.47 +1.37
Jan 150.40 152.32 150.17 152.25 +1.25
Mar 149.45 151.17 149.22 151.12 +1.17
Apr 150.02 151.80 150.02 151.77 +1.25
May 149.72 151.50 149.72 151.50 +1.50
Est. sales 14,790. Thu.'s sales 16,024
Thu.'s open int 53,478
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 58.87 59.05 58.02 58.50 —.47
Oct 49.72 52.15 49.35 50.77 +1.12
Dec 45.20 47.25 44.92 46.17 +1.00
Feb 52.45 54.50 52.25 53.60 +1.35
Apr 58.60 60.87 58.60 60.25 +1.68
May 66.17 67.50 66.17 67.50 +1.63
Jun 70.75 72.77 70.67 72.30 +1.73
Jul 71.22 73.22 71.22 72.55 +1.78
Aug 70.97 72.80 70.97 72.50 +1.80
Oct 60.60 60.90 60.25 60.87 +.97
Dec 57.00 +.70
Est. sales 55,173. Thu.'s sales 47,505
Thu.'s open int 241,360
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.