CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Fri:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 489½ 489½ 488½ 488½ —2
Dec 516½ 518¾ 511½ 514¾ —2
Mar 538¾ 540¼ 534¼ 536 —3
May 552 552½ 547¼ 548¾ —3½
Jul 551½ 552½ 548 548¼ —3¾
Sep 561 564 560 560 —3½
Dec 579½ 581½ 577½ 577½ —3½
Mar 591½ 594½ 590¾ 590¾ —3
May 592 —3
Jul 583 590½ 583 585½ +1
Sep 587½ +1
Dec 600¾ +1
Mar 602¾ +1
May 602¾ +1
Jul 593 +1
Est. sales 47,580. Thu.'s sales 43,481
Thu.'s open int 256,178, up 3,498