CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 104.17 106.07 104.17 105.02 +1.17
Oct 106.70 108.55 106.70 107.60 +1.35
Dec 111.00 112.27 110.97 111.57 +.90
Feb 115.22 116.52 115.22 115.95 +.83
Apr 117.30 118.37 117.25 117.82 +.60
Jun 110.47 111.15 110.12 110.72 +.75
Aug 109.42 110.10 109.25 109.65 +.80
Oct 111.10 111.42 111.10 111.30 +1.25
Dec 112.25 112.50 112.25 112.50
Est. sales 94,071. Wed.'s sales 111,901
Wed.'s open int 318,779
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.85 151.67 149.82 151.02 +1.62
Sep 150.00 151.47 149.95 150.97 +1.55
Oct 150.15 152.12 150.15 151.27 +1.32
Nov 150.67 152.12 150.65 151.07 +.67
Jan 149.00 150.32 148.92 149.42 +.50
Mar 147.72 148.67 147.60 148.05 +.33
Apr 147.70 149.05 147.70 148.15
May 148.35 148.60 147.90 147.90 +.78
Est. sales 19,977. Wed.'s sales 23,360
Wed.'s open int 46,516
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 80.25 80.25 79.87 79.95 +.18
Aug 69.50 71.05 69.25 70.42 +1.62
Oct 52.57 54.17 52.40 53.95 +1.93
Dec 47.60 49.00 47.15 48.75 +2.30
Feb 53.27 55.22 53.27 54.95 +2.48
Apr 59.00 60.72 59.00 60.40 +2.08
May 66.35 66.45 65.95 66.25 +1.18
Jun 69.77 70.95 69.72 70.87 +1.92
Jul 70.05 71.47 70.05 71.42 +1.37
Aug 70.77 71.22 70.77 71.15 +1.10
Oct 58.62 60.37 58.20 59.97 +1.77
Dec 56.10 +1.78
Est. sales 71,372. Wed.'s sales 103,593
Wed.'s open int 230,879
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.