NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 1295.30 1299.40 1294.80 1298.10 —.60
Jul 1299.40 1302.20 1295.00 1300.50 —.20
Aug 1301.30 1304.80 1296.00 1302.70 —.30
Oct 1307.30 1310.40 1302.10 1308.80 —.10
Dec 1313.70 1316.50 1308.30 1315.10
Feb 1319.80 1322.80 1314.60 1321.40
Apr 1327.70 1327.70 1327.70 1327.70 +.10
Jun 1330.10 1334.30 1330.10 1334.30 +.10
Aug 1340.70
Oct 1347.50
Dec 1355.30 1355.30 1354.40 1354.40
Feb 1361.00
Apr 1367.40
Jun 1374.40
Dec 1394.80
Jun 1415.00
Dec 1435.10
Jun 1455.50
Dec 1476.00
Jun 1496.20
Dec 1516.10
Est. sales 219,346. Thu.'s sales 274,927
Thu.'s open int 450,367, up 4,653
SILVER
5,000 troy oz.; cents per troy oz.
Jun 1673.5 1676.0 1669.4 1669.4 —7.2
Jul 1674.5 1686.0 1664.5 1674.1 —7.4
Aug 1672.0 1685.5 1669.0 1678.1 —7.1
Sep 1682.5 1693.0 1672.5 1681.9 —7.4
Dec 1692.5 1705.0 1685.0 1694.6 —7.3
Jan 1698.7 —7.3
Mar 1701.5 1711.5 1701.5 1707.3 —7.4
May 1716.4 —7.4
Jul 1725.5 —7.4
Sep 1734.7 —7.4
Dec 1747.4 —7.4
Jan 1751.4 —7.4
Mar 1760.6 —7.4
Jul 1778.3 —7.4
Dec 1801.0 —7.4
Jul 1832.6 —7.4
Dec 1855.3 —7.4
Jul 1887.5 —7.4
Dec 1910.3 —7.4
Est. sales 81,720. Thu.'s sales 143,446
Thu.'s open int 230,466, up 9,773