NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 83.10 +1.35
Nov 82.70 +1.31
Dec 81.43 83.18 81.18 82.70 +1.31
Jan 82.87 +1.16
Mar 81.87 83.45 81.44 82.87 +1.16
May 82.04 83.63 82.04 83.23 +1.13
Jul 83.02 83.97 82.93 83.57 +1.09
Sep 77.90 +.52
Oct 79.59 +1.11
Nov 77.90 +.52
Dec 77.74 78.48 77.66 77.90 +.52
Jan 77.94 +.52
Mar 77.94 +.52
May 78.54 +.57
Jul 78.76 +.59
Sep 76.08 +.59
Oct 77.33 +.59
Nov 76.08 +.59
Dec 76.08 +.59
Jan 75.62 +.59
Mar 75.62 +.59
May 75.52 +.59
Jul 75.11 +.59
Est. sales 20,508. Fri.'s sales 15,130
Fri.'s open int 255,366