NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Oct 69.43 69.59 68.59 68.72 —1.15
Nov 69.09 69.27 68.31 68.42 —1.14
Dec 68.87 69.00 68.08 68.17 —1.12
Jan 68.64 68.75 67.88 67.94 —1.10
Feb 68.41 68.46 67.61 67.67 —1.07
Mar 68.10 68.19 67.38 67.42 —1.03
Apr 67.58 67.89 67.13 67.17 —.99
May 67.57 67.63 66.89 66.93 —.94
Jun 67.08 67.37 66.60 66.67 —.91
Jul 66.79 66.95 66.34 66.38 —.86
Aug 66.56 66.64 66.05 66.07 —.82
Sep 66.19 66.25 65.73 65.78 —.79
Oct 65.50 —.77
Nov 65.23 —.74
Dec 65.32 65.54 64.82 64.96 —.72
Jan 64.63 —.70
Feb 64.31 —.68
Mar 63.99 —.66
Apr 63.69 —.64
May 63.41 —.63
Jun 63.44 63.60 62.96 63.13 —.62
Jul 62.82 —.60
Aug 62.54 —.59
Sep 62.25 —.59
Oct 62.01 —.57
Nov 61.78 —.55
Dec 61.83 62.03 61.47 61.57 —.55
Jan 61.29 —.54
Feb 61.02 —.54
Mar 60.76 —.53
Apr 60.52 —.52
May 60.29 —.50
Jun 60.06 —.48
Jul 59.83 —.46
Aug 59.61 —.46
Sep 59.40 —.45
Oct 59.18 —.44
Nov 59.00 —.44
Dec 58.93 59.05 58.80 58.82 —.46
Jan 58.61 —.46
Feb 58.42 —.46
Mar 58.24 —.46
Apr 58.07 —.46
May 57.91 —.47
Jun 57.76 —.47
Jul 57.60 —.46
Aug 57.45 —.46
Sep 57.32 —.45
Oct 57.19 —.45
Nov 57.08 —.45
Dec 57.31 57.31 56.97 56.97 —.45
Jan 56.83 —.45
Feb 56.71 —.45
Mar 56.60 —.45
Apr 56.50 —.45
May 56.41 —.46
Jun 56.33 —.47
Jul 56.23 —.47
Aug 56.15 —.47
Sep 56.08 —.47
Oct 56.02 —.47
Nov 55.98 —.47
Dec 55.93 —.47
Jan 55.84 —.47
Feb 55.77 —.46
Mar 55.71 —.46
Apr 55.66 —.45
May 55.60 —.45
Jun 55.57 —.45
Jul 55.53 —.44
Aug 55.48 —.44
Sep 55.46 —.43
Oct 55.44 —.43
Nov 55.46 —.42
Dec 55.46 —.42
Jan 55.41 —.43
Feb 55.38 —.43
Mar 55.34 —.44
Apr 55.33 —.44
May 55.31 —.45
Jun 55.31 —.45
Jul 55.28 —.45
Aug 55.26 —.45
Sep 55.24 —.45
Oct 55.24 —.45
Nov 55.24 —.45
Dec 55.25 —.45
Jan 55.20 —.45
Feb 55.17 —.45
Mar 55.15 —.45
Apr 55.15 —.45
May 55.16 —.45
Jun 55.19 —.45
Jul 55.19 —.45
Aug 55.21 —.45
Sep 55.24 —.45
Oct 55.29 —.45
Nov 55.36 —.45
Dec 55.41 —.48
Jan 55.54 —.45
Feb 55.57 —.45
Est. sales 809,789. Tue.'s sales 673,766
Tue.'s open int 2,290,552
HEATING OIL
42,000 gal, cents per gal
Oct 225.34 225.75 222.93 223.45 —2.02
Nov 225.42 225.93 223.20 223.74 —1.96
Dec 225.34 225.97 223.36 223.93 —1.90
Jan 225.67 226.12 223.66 224.18 —1.84
Feb 225.52 225.60 223.26 223.76 —1.82
Mar 224.15 224.71 222.44 222.77 —1.78
Apr 222.40 222.42 220.90 221.28 —1.69
May 220.78 221.51 220.27 220.45 —1.69
Jun 220.49 221.03 219.67 219.92 —1.58
Jul 220.44 221.11 220.07 220.10 —1.56
Aug 220.98 220.98 220.61 220.61 —1.54
Sep 221.30 —1.52
Oct 221.96 —1.52
Nov 222.40 —1.52
Dec 223.14 223.27 222.46 222.98 —1.38
Jan 223.77 —1.39
Feb 224.11 —1.39
Mar 223.43 —1.39
Apr 221.87 —1.39
May 220.58 —1.39
Jun 219.96 —1.39
Jul 219.38 —1.39
Aug 218.98 —1.39
Sep 218.44 —1.39
Oct 217.72 —1.39
Nov 217.00 —1.39
Dec 216.47 —1.39
Jan 216.82 —1.39
Feb 216.79 —1.39
Mar 216.10 —1.39
Apr 214.91 —1.39
May 214.69 —1.39
Jun 213.91 —1.39
Jul 212.85 —1.39
Aug 212.29 —1.39
Sep 211.79 —1.39
Oct 211.32 —1.39
Nov 210.57 —1.39
Dec 209.97 —1.39
Jan 210.57 —1.39
Est. sales 124,554. Tue.'s sales 153,013
Tue.'s open int 409,416
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Oct 1.9918 1.9963 1.9550 1.9648 —294
Nov 1.9760 1.9803 1.9438 1.9524 —264
Dec 1.9641 1.9649 1.9334 1.9403 —255
Jan 1.9603 1.9611 1.9325 1.9385 —249
Feb 1.9661 1.9671 1.9417 1.9462 —246
Mar 1.9870 1.9870 1.9583 1.9635 —245
Apr 2.1515 2.1515 2.1318 2.1376 —233
May 2.1500 2.1522 2.1345 2.1399 —229
Jun 2.1422 2.1422 2.1223 2.1281 —221
Jul 2.1085 2.1151 2.1023 2.1085 —204
Aug 2.0938 2.0967 2.0879 2.0879 —189
Sep 2.0771 2.0802 2.0646 2.0656 —175
Oct 1.9306 —195
Nov 1.8993 —179
Dec 1.8798 1.8798 1.8760 1.8762 —190
Jan 1.8723 —202
Feb 1.8793 —202
Mar 1.8955 —202
Apr 2.0731 —202
May 2.0738 —202
Jun 2.0628 —202
Jul 2.0426 —202
Aug 2.0157 —202
Sep 1.9879 —202
Oct 1.8594 —202
Nov 1.8267 —202
Dec 1.7984 —202
Jan 1.7965 —202
Feb 1.8003 —202
Mar 1.8155 —202
Apr 2.0005 —202
May 2.0086 —202
Jun 2.0003 —202
Jul 1.9801 —202
Aug 1.9531 —202
Sep 1.9251 —202
Oct 1.7959 —202
Nov 1.7634 —202
Dec 1.7338 —202
Jan 1.7388 —202
Est. sales 222,833. Tue.'s sales 166,697
Tue.'s open int 444,159
NATURAL GAS
10,000 mm btu's, $ per mm btu
Oct 2.815 2.843 2.786 2.795 28
Nov 2.837 2.861 2.804 2.813 29
Dec 2.929 2.954 2.898 2.907 30
Jan 3.017 3.041 2.987 2.995 32
Feb 2.986 3.008 2.956 2.964 31
Mar 2.880 2.903 2.855 2.862 29
Apr 2.605 2.620 2.597 2.603 11
May 2.578 2.590 2.570 2.576 9
Jun 2.606 2.620 2.600 2.606 10
Jul 2.647 2.652 2.631 2.637 11
Aug 2.649 2.654 2.634 2.641 10
Sep 2.632 2.636 2.618 2.623 9
Oct 2.638 2.650 2.632 2.640 8
Nov 2.683 2.697 2.681 2.687 10
Dec 2.814 2.819 2.805 2.810 10
Jan 2.900 2.916 2.898 2.905 9
Feb 2.863 2.872 2.863 2.866 9
Mar 2.770 2.773 2.763 2.763 8
Apr 2.496 2.500 2.490 2.495 1
May 2.460 2.463 2.460 2.463 3
Jun 2.488 2.489 2.488 2.489 3
Jul 2.515 2.518 2.515 2.518 2
Aug 2.521 2.524 2.520 2.524 2
Sep 2.506 2.508 2.506 2.508 2
Oct 2.523 2.524 2.522 2.524 2
Nov 2.578 2
Dec 2.704 2
Jan 2.806 2
Feb 2.772 2
Mar 2.686 1
Apr 2.423 7
May 2.393 7
Jun 2.424 4
Jul 2.459 + 1
Aug 2.474 + 4
Sep 2.471 + 4
Oct 2.493 + 2
Nov 2.555 + 2
Dec 2.688 + 2
Jan 2.788 + 2
Feb 2.754 + 2
Mar 2.681 + 1
Apr 2.428 + 5
May 2.400 2.405 2.400 2.405 + 5
Jun 2.430 + 5
Jul 2.457 + 5
Aug 2.470 + 5
Sep 2.471 + 5
Oct 2.498 + 5
Nov 2.562 + 5
Dec 2.702 + 5
Jan 2.802 + 5
Feb 2.768 + 5
Mar 2.699 + 5
Apr 2.469 + 5
May 2.456 + 5
Jun 2.482 + 5
Jul 2.511 + 5
Aug 2.528 + 5
Sep 2.532 + 5
Oct 2.562 + 5
Nov 2.625 + 5
Dec 2.770 + 5
Jan 2.876 + 5
Feb 2.843 + 5
Mar 2.774 + 5
Apr 2.539 + 5
May 2.520 + 5
Jun 2.548 + 5
Jul 2.580 + 5
Aug 2.597 + 5
Sep 2.599 + 5
Oct 2.626 + 5
Nov 2.684 + 5
Dec 2.822 + 5
Jan 2.928 + 5
Feb 2.895 + 5
Mar 2.830 + 5
Apr 2.620 + 5
May 2.603 + 5
Jun 2.632 + 5
Jul 2.664 + 5
Aug 2.683 + 5
Sep 2.685 + 5
Oct 2.713 + 5
Nov 2.775 + 5
Dec 2.917 + 5
Jan 3.027 + 5
Feb 2.993 + 5
Mar 2.927 + 5
Apr 2.705 + 5
May 2.690 + 5
Jun 2.711 + 5
Jul 2.735 + 5
Aug 2.755 + 5
Sep 2.757 + 5
Oct 2.785 + 5
Nov 2.850 + 5
Dec 2.996 + 5
Jan 3.111 + 5
Feb 3.077 + 5
Mar 3.012 + 5
Apr 2.782 + 5
May 2.765 + 5
Jun 2.791 + 5
Jul 2.819 + 5
Aug 2.837 + 5
Sep 2.839 + 5
Oct 2.867 + 5
Nov 2.934 + 5
Dec 3.081 + 5
Jan 3.200 + 5
Feb 3.168 + 5
Mar 3.103 + 5
Apr 2.833 + 5
May 2.811 + 5
Jun 2.841 + 5
Jul 2.881 + 5
Aug 2.921 + 5
Sep 2.936 + 5
Oct 2.982 + 5
Nov 3.052 + 5
Dec 3.202 + 5
Jan 3.326 + 5
Feb 3.295 + 5
Mar 3.230 + 5
Apr 2.912 + 5
May 2.890 + 5
Jun 2.920 + 5
Jul 2.960 + 5
Aug 3.000 + 5
Sep 3.015 + 5
Oct 3.061 + 5
Nov 3.133 + 5
Dec 3.285 + 5
Jan 3.416 + 5
Feb 3.386 + 5
Mar 3.321 + 5
Apr 2.996 + 5
May 2.974 + 5
Jun 3.009 + 5
Jul 3.054 + 5
Aug 3.094 + 5
Sep 3.109 + 5
Oct 3.155 + 5
Nov 3.227 + 5
Dec 3.382 + 5
Est. sales 324,289. Tue.'s sales 344,111
Tue.'s open int 1,617,589