CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 493¾ 498¾ 491¼ 491¼ —2¼
Sep 510 514½ 507 507½ —2¼
Dec 531¾ 535¾ 528¾ 528¾ —2¾
Mar 549¼ 553 546¾ 546¾ —2½
May 558 562¼ 556¼ 556½ —2½
Jul 560½ 565 560 560¼ —2¼
Sep 568¾ 570¼ 565¾ 567½ ½
Dec 578 580 574¾ 575 —2½
Mar 585¾ 586 580½ 580½ —3¾
Est. sales 71,039. Tue.'s sales 111,436
Tue.'s open int 470,717
CORN
5,000 bu minimum; cents per bushel
Jul 401¾ 404¾ 398 398¼ —4
Sep 410 413 406½ 406½ —4
Dec 418¾ 421½ 415¾ 416 —3¼
Mar 427 429½ 424¼ 424½ —2¾
May 431¼ 434 429¼ 429¼ —2½
Jul 435 437½ 433¼ 433¼ —2¼
Sep 411¾ 412¼ 411 411¼ ½
Dec 415½ 417 415¼ 416 ½
Mar 424 424 424 424 ¾
May 428 428 428 428 ½
Est. sales 260,384. Tue.'s sales 358,085
Tue.'s open int 1,831,023, up 8,295
OATS
5,000 bu minimum; cents per bushel
Jul 240½ 243 238½ 240 ¼
Dec 258 258¾ 253¾ 254 —2¾
Mar 262 262 262 262 +1
Est. sales 248. Tue.'s sales 288
Tue.'s open int 5,584
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1017¾ 1018½ 1000½ 1001½ —17¼
Aug 1021 1021¾ 1004 1005 —17
Sep 1021½ 1022¼ 1006¼ 1007¼ —15½
Nov 1024 1024¾ 1010 1011¼ —13½
Jan 1028½ 1028½ 1014½ 1015¼ —13¼
Mar 1012¾ 1013¼ 1002¾ 1003 —10½
May 1010 1011¼ 1002½ 1002¾ —9¼
Jul 1017 1017 1008½ 1008¾ —8¾
Nov 983 984½ 978 978¼ —5½
Est. sales 137,118. Tue.'s sales 196,991
Tue.'s open int 878,838, up 4,875