CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 528¼ 533½ 513¼ 520 —6¾
Sep 546½ 550 530½ 536¾ —7½
Dec 567¾ 570¾ 552¾ 559 —6¼
Mar 584 588¾ 571¼ 577½ —6
May 597 599 584¼ 588¼ —6
Jul 597½ 601 584¾ 590¾ —5½
Sep 603½ 606¾ 592¾ 597 —5
Dec 615 615¾ 602 607¼ —4
Mar 620½ 620½ 608¼ 613 —3½
May 608¼ 617¾ 608¼ 617¾
Jul 617 617 608¼ 613¼ ½
Est. sales 237,911. Thu.'s sales 266,545
Thu.'s open int 555,327
CORN
5,000 bu minimum; cents per bushel
Jul 376¼ 379 373½ 377¾ +1½
Sep 385¼ 387¾ 382½ 386½ +1¼
Dec 396¾ 399¼ 394 398 +1¼
Mar 406 408 403½ 407 +1
May 412½ 414 409¾ 413
Jul 417¾ 419¼ 415¼ 418½
Sep 406 408 403½ 406¾ +1½
Dec 411¾ 412½ 408¾ 412 +1
Mar 420 420½ 420 420½
May 425½
Jul 429 429½ 429 429½ +1¼
Sep 419¼
Dec 415½ 417¼ 415½ 417¼
Jul 430½
Dec 424¾ 424¾ 422¾ 422¾ +3
Est. sales 329,953. Thu.'s sales 652,689
Thu.'s open int 1,980,226
OATS
5,000 bu minimum; cents per bushel
Jul 239 246¾ 233¾ 240¾ +1¾
Sep 243¼ 248½ 240¼ 245½
Dec 243¾ 250 243 247¾ +1½
Mar 250½ +1½
May 253 +1¼
Jul 258 +1¼
Sep 259¼ +1¼
Dec 259¼ +1¼
Mar 259¼ +1¼
May 259¼ +1¼
Jul 257¾ +1¼
Sep 257¾ +1¼
Est. sales 598. Thu.'s sales 807
Thu.'s open int 5,285, up 62
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 974¼ 976¼ 962½ 969¼ —5
Aug 979¾ 981½ 968 974¾ —5
Sep 985¼ 986¾ 974 980½ —4¾
Nov 994¾ 996¾ 983¾ 989¾ —5
Jan 1001½ 1004½ 991½ 997 —5¼
Mar 1000½ 1003½ 991¼ 995¼ —5¼
May 1005 1008 996½ 999½ —5¾
Jul 1011 1011¼ 1002¾ 1005½ —6
Aug 1010¼ 1010¼ 999½ 1002½ —6½
Sep 987 —7
Nov 981¾ 982½ 974 976¾ —6¾
Jan 985 985 982 982 —7¼
Mar 982 —7¼
May 984½ —6
Jul 990½ —7
Aug 983¼ —7
Sep 980¼ —8¼
Nov 971 971 967 968 —5
Jul 983¼ —5
Nov 975¼ —5
Est. sales 285,855. Thu.'s sales 423,263
Thu.'s open int 926,494, up 6,572
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.57 30.67 30.27 30.52 —.08
Aug 30.73 30.77 30.40 30.63 —.09
Sep 30.88 30.89 30.55 30.75 —.13
Oct 31.01 31.01 30.70 30.86 —.16
Dec 31.36 31.43 31.04 31.16 —.20
Jan 31.62 31.63 31.30 31.42 —.19
Mar 31.90 31.93 31.59 31.71 —.19
May 32.05 32.06 31.85 31.94 —.19
Jul 32.35 32.35 32.13 32.20 —.18
Aug 32.30 32.36 32.30 32.30 —.17
Sep 32.51 32.51 32.40 32.40 —.15
Oct 32.51 32.51 32.39 32.39 —.19
Dec 32.74 32.76 32.50 32.56 —.23
Jan 32.81 32.81 32.72 32.72 —.23
Mar 32.95 —.23
May 33.15 —.20
Jul 33.32 —.07
Aug 33.37 —.07
Sep 33.37 —.07
Oct 33.33 —.11
Dec 33.26 —.04
Jul 33.26 —.04
Oct 33.26 —.04
Dec 33.26 —.04
Est. sales 195,254. Thu.'s sales 149,149
Thu.'s open int 510,410, up 2,802
SOYBEAN MEAL
100 tons; dollars per ton
Jul 358.50 361.20 355.80 357.80 —.60
Aug 360.30 362.10 357.20 359.30 —.50
Sep 361.40 362.80 358.00 360.40 —.30
Oct 360.90 362.40 358.00 360.20 —.50
Dec 361.40 362.90 358.60 360.80 —.50
Jan 360.40 361.80 357.80 360.10 —.10
Mar 353.40 355.10 351.30 353.80 +.40
May 352.30 353.20 349.20 351.30 —.30
Jul 353.10 353.10 349.50 352.00 —.90
Aug 350.30 —1.30
Sep 346.90 —1.70
Oct 341.90 341.90 341.60 341.60 —1.50
Dec 342.90 343.10 340.20 340.60 —1.50
Jan 340.20 —1.50
Mar 339.60 —1.50
May 339.60 —1.50
Jul 341.50 —1.50
Aug 341.50 —1.50
Sep 341.50 —1.50
Oct 341.50 —1.50
Dec 337.80 —1.50
Jul 340.70 —1.50
Oct 340.70 —1.50
Dec 350.80 —1.50
Est. sales 155,145. Thu.'s sales 192,658
Thu.'s open int 518,176, up 2,158