CHICAGO (AP) — Winter Wheat futures on the Chicago Board of Trade Wed:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 510 516¼ 508½ 514 +4¼
Sep 529½ 535 527¼ 532½ +4
Dec 555 561 553¼ 558¼ +3½
Mar 572½ 578½ 571½ 576¼ +3¾
May 581¾ 587¾ 580½ 586 +3½
Jul 589½ 593½ 587¾ 592 +3½
Sep 600 601 600 601 +3½
Dec 612¼ 616 611¼ 614 +3¼
Mar 623¾ +3¼
May 623¾ +3¼
Jul 608 +3¼
Est. sales 30,917. Tue.'s sales 45,269
Tue.'s open int 262,603, up 4,241