NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul 1253.70 1259.90 1253.60 1257.30 +5.70
Aug 1253.50 1262.40 1252.20 1258.80 +5.30
Sep 1257.80 1263.60 1256.90 1261.70 +5.30
Oct 1259.10 1267.60 1257.50 1264.20 +5.20
Dec 1265.00 1273.00 1263.70 1270.00 +5.20
Feb 1277.80 1277.80 1270.50 1275.90 +5.20
Apr 1284.50 1284.50 1277.30 1281.70 +5.10
Jun 1287.70 1288.10 1285.10 1288.10 +5.10
Aug 1295.20 1296.50 1292.20 1294.50 +5.10
Oct 1301.00 +5.10
Dec 1307.90 1307.90 1305.40 1307.60 +5.20
Feb 1314.20 +5.20
Apr 1320.60 +5.20
Jun 1327.60 +5.20
Dec 1347.40 +5.20
Jun 1367.60 +5.20
Dec 1387.70 +5.20
Jun 1407.60 +5.20
Dec 1427.20 +5.20
Jun 1446.80 +5.20
Dec 1466.10 +5.20
Jun 1486.40 +5.20
Est. sales 396,964. Tue.'s sales 326,478
Tue.'s open int 494,164, up 3,354
SILVER
5,000 troy oz.; cents per troy oz.
Jul 1607.5 1610.5 1589.5 1600.8 +5.6
Aug 1609.0 1609.5 1593.0 1605.3 +6.0
Sep 1606.0 1619.5 1597.0 1609.7 +5.4
Dec 1618.0 1630.0 1609.0 1621.2 +5.4
Jan 1622.5 1624.9 1622.5 1624.9 +5.4
Mar 1626.0 1633.5 1624.5 1632.9 +5.5
May 1640.7 +5.5
Jul 1649.3 +5.5
Sep 1658.3 +5.5
Dec 1670.0 1671.0 1670.0 1671.0 +5.5
Jan 1675.0 +5.5
Mar 1684.2 +5.5
May 1693.0 +5.5
Jul 1701.9 +5.5
Dec 1724.6 +5.5
Jul 1756.1 +5.5
Dec 1778.0 +5.5
Jul 1808.2 +5.5
Dec 1829.8 +5.5
Est. sales 87,080. Tue.'s sales 76,877
Tue.'s open int 205,622, off 2,552