NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Oct 82.18 82.20 81.62 81.62 —1.14
Nov 81.51 —1.13
Dec 82.52 82.64 81.40 81.51 —1.13
Jan 81.97 —1.06
Mar 83.03 83.03 81.87 81.97 —1.06
May 83.24 83.24 82.36 82.44 —.92
Jul 83.49 83.49 82.75 82.85 —.74
Sep 77.74 —.03
Oct 78.87 —.40
Nov 77.74 —.03
Dec 77.71 77.99 77.52 77.74 —.03
Jan 78.01 —.06
Mar 78.01 —.06
May 78.38 —.12
Jul 78.89 —.01
Sep 76.22 +1.18
Oct 77.22 +.59
Nov 76.22 +1.18
Dec 76.55 76.55 76.22 76.22 +1.18
Jan 76.15 +1.18
Mar 76.15 +1.18
May 76.49 +1.18
Jul 76.08 +1.18
Est. sales 16,428. Wed.'s sales 24,557
Wed.'s open int 256,582, up 126