CHICAGO (AP) — Noon trading on the Chicago Board of Trade Tue.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 490½ 496¼ 486¼ 488¾ —2½
Sep 507½ 512¾ 502¾ 504¾ —3¼
Dec 530 534½ 525 526¾ —3½
Mar 548¼ 552½ 543¼ 544 —4½
May 563 563 553¼ 554¼ —4¾
Jul 565 565 557½ 558¼ —4¾
Sep 565¼ 565¾ 564 565¾ —4
Dec 582 582 574¾ 575¼ —5¾
Mar 582¾ 582¾ 582¾ 582¾ —5
Est. sales 86,307. Mon.'s sales 98,493
Mon.'s open int 475,424
CORN
5,000 bu minimum; cents per bushel
Jul 396¼ 400 396 398¾ +2¼
Sep 404½ 408½ 404¼ 407¼ +2½
Dec 414 418 413¾ 416½ +2¼
Mar 422½ 426¼ 422½ 424¾ +1¾
May 428 431 427½ 429 +1
Jul 432¼ 435 431¼ 433¼ +1¼
Sep 413½ 413½ 410 411
Dec 415½ 418 414¾ 415¾
Dec 419½ 419½ 419½ 419½ +1¾
Dec 420 420 420 420 ¼
Est. sales 162,106. Mon.'s sales 252,374
Mon.'s open int 1,822,728
OATS
5,000 bu minimum; cents per bushel
Jul 236 241 236 240¼ +1
Sep 246 246½ 246 246½ +1
Dec 256½ 257¾ 255 256¼
Est. sales 232. Mon.'s sales 469
Mon.'s open int 5,597, up 24
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1017¼ 1025¼ 1005¼ 1007 —10¾
Aug 1020½ 1028½ 1009 1010¾ —10¼
Sep 1020 1028 1010¼ 1012 —8¾
Nov 1022½ 1031 1013¼ 1015½ —7¾
Jan 1027½ 1035¼ 1018 1020 —7¾
Mar 1011¾ 1020½ 1004¼ 1005¾ —7¼
May 1012 1018¼ 1003¼ 1004¼ —7½
Jul 1015¾ 1024 1009½ 1010¼ —7½
Aug 1020 1020 1015¾ 1015¾ +1½
Nov 983 990 978 979¼ —5½
Est. sales 135,981. Mon.'s sales 218,847
Mon.'s open int 873,963, up 3,423
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 31.34 31.36 31.01 31.09 —.16
Aug 31.43 31.47 31.13 31.21 —.14
Sep 31.57 31.59 31.27 31.33 —.16
Oct 31.64 31.74 31.40 31.47 —.15
Dec 32.02 32.06 31.73 31.79 —.16
Jan 32.28 32.31 31.98 32.05 —.15
Mar 32.58 32.59 32.31 32.36 —.14
May 32.82 32.90 32.59 32.67 —.14
Jul 32.99 33.20 32.94 32.96 —.13
Dec 33.53 33.54 33.53 33.53 —.03
Est. sales 58,368. Mon.'s sales 67,749
Mon.'s open int 515,886, up 925
SOYBEAN MEAL
100 tons; dollars per ton
Jul 386.70 390.90 378.60 380.10 —7.50
Aug 383.60 387.70 376.40 378.00 —6.40
Sep 383.40 385.20 374.60 376.30 —5.80
Oct 380.50 382.00 372.00 373.40 —5.40
Dec 376.10 380.60 370.60 372.10 —5.00
Jan 372.80 376.60 367.20 368.80 —4.70
Mar 357.90 360.60 352.70 354.10 —4.00
May 351.40 353.50 347.80 347.90 —4.10
Jul 351.70 353.50 347.90 348.70 —3.30
Aug 347.00 347.00 346.10 346.20 —3.20
Sep 343.00 343.00 342.10 342.20 —2.90
Oct 340.70 340.80 337.80 337.80 —1.60
Dec 338.90 339.00 335.00 335.10 —3.00
Est. sales 67,195. Mon.'s sales 96,057
Mon.'s open int 525,513, up 4,322