CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 559½ 593 559 560½ +2¼
Dec 579¾ 613 579½ 582¾ +4
Mar 595 627½ 595 600 +6
May 599 630 599 606 +7½
Jul 597 617¼ 595 597½
Sep 606¾ 622½ 601¾ 603¾
Dec 614¾ 632¼ 612¼ 614¼
Mar 619¾ 637 619 619
May 624 634½ 618¾ 618¾ —1
Jul 610 619 597¾ 601 —4½
Sep 619 619 604 604 —4¼
Dec 611¼ —5
Mar 617 617 611¼ 611¼ —2¼
May 611¼ —2¼
Jul 610¼ —2¼
Est. sales 339,349. Wed.'s sales 213,428
Wed.'s open int 503,903, up 13,094
CORN
5,000 bu minimum; cents per bushel
Sep 365 372¾ 364¾ 366¾ +1¾
Dec 379¾ 387¼ 379¼ 381¼ +1¾
Mar 390½ 397½ 390 392¼ +2
May 396¼ 403 396 398 +2
Jul 401¼ 407¾ 401 403¾ +2¾
Sep 403 407¼ 401¼ 405 +3½
Dec 404½ 409 404 408¼ +4¾
Mar 414½ 418¾ 414 418¼ +4¾
May 423¼ 423¾ 423¼ 423¾ +4½
Jul 425¾ 427¾ 425¼ 427¾ +4¼
Sep 419 +2¾
Dec 418 419½ 417 419¼ +2½
Jul 431½
Dec 418½
Est. sales 500,247. Wed.'s sales 4,229,984
Wed.'s open int 1,830,748
OATS
5,000 bu minimum; cents per bushel
Sep 237½ 244 237 243 +4
Dec 248 251¾ 247¼ 250¾ +2½
Mar 253 254¼ 253 254¼ +2
May 256¾ +1¾
Jul 260 +1¾
Sep 264½ +1¾
Dec 264½ +1¾
Mar 264½ +1¾
May 264½ +1¾
Jul 263 +1¾
Sep 263 +1¾
Est. sales 516. Wed.'s sales 1,105
Wed.'s open int 5,011
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 886¾ 886¾ 875 882½ —4¼
Sep 886¾ 893 875¾ 887 —4½
Nov 897½ 903½ 885½ 897½ —4¼
Jan 908½ 914¼ 897 908¾ —4
Mar 917 923 906 918 —3¾
May 926½ 932 915½ 927½ —3
Jul 933¾ 940 922¾ 935¾ —2½
Aug 937 937½ 925½ 937½ —2¼
Sep 927¾ 933¾ 927¼ 931¾ —1¾
Nov 925¾ 932 916 929¼ —1½
Jan 937½ —1¼
Mar 941¾ —1¼
May 950¼ 950¼ 949½ 949½ —1¼
Jul 956¾ —1¼
Aug 958½ —1¼
Sep 942½ —1¼
Nov 932 933 930 931¼ —1¾
Jul 958½ —1¾
Nov 937½ —1¾
Est. sales 161,983. Wed.'s sales 217,957
Wed.'s open int 795,150
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 28.39 28.39 27.96 28.12 —.33
Sep 28.62 28.76 28.05 28.29 —.33
Oct 28.70 28.87 28.18 28.40 —.32
Dec 29.00 29.10 28.39 28.61 —.34
Jan 29.30 29.32 28.64 28.86 —.34
Mar 29.53 29.63 28.95 29.18 —.33
May 29.88 29.96 29.26 29.51 —.30
Jul 30.10 30.25 29.58 29.84 —.30
Aug 30.33 30.34 29.79 29.97 —.31
Sep 30.48 30.52 30.07 30.11 —.30
Oct 30.54 30.54 30.07 30.20 —.25
Dec 30.80 30.80 30.18 30.43 —.22
Jan 30.77 30.84 30.72 30.72 —.21
Mar 30.97 31.06 30.97 31.06 —.20
May 31.27 31.38 31.27 31.38 —.19
Jul 31.64 31.70 31.64 31.70 —.09
Aug 31.80 —.06
Sep 31.93 —.04
Oct 31.85 32.00 31.85 32.00 —.02
Dec 32.00 32.14 32.00 32.14 +.07
Jul 32.14 +.07
Oct 32.14 +.07
Dec 32.14 +.07
Est. sales 93,083. Wed.'s sales 97,203
Wed.'s open int 513,489
SOYBEAN MEAL
100 tons; dollars per ton
Aug 335.50 336.30 331.80 332.80 —3.70
Sep 333.40 334.50 329.50 331.00 —3.50
Oct 333.60 334.70 330.00 331.30 —3.50
Dec 334.50 335.70 331.00 332.60 —3.40
Jan 333.00 334.70 330.20 332.00 —2.70
Mar 328.70 330.40 326.70 329.00 —1.30
May 326.00 328.90 325.00 327.70 —.70
Jul 328.40 330.50 326.80 329.50 —.30
Aug 328.50 330.90 326.80 329.90
Sep 328.30 330.70 326.40 329.70
Oct 326.10 328.80 325.70 327.80
Dec 326.00 328.30 324.20 327.90 +.30
Jan 328.50 328.50 328.50 328.50 +.30
Mar 328.50 +.30
May 330.50 +.20
Jul 332.80 +.10
Aug 329.40 +.10
Sep 329.40 +.10
Oct 329.40 +.10
Dec 329.40 +.10
Jul 332.30 +.10
Oct 332.30 +.10
Dec 339.30 +.10
Est. sales 116,001. Wed.'s sales 98,765
Wed.'s open int 512,634