CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 107.62 108.02 106.00 106.25 —1.70
Oct 108.55 108.95 106.47 106.70 —2.02
Dec 112.85 113.15 111.02 111.20 —1.77
Feb 116.15 116.50 114.47 114.60 —1.62
Apr 117.10 117.42 115.65 115.75 —1.27
Jun 110.75 111.20 109.47 109.60 —1.17
Aug 109.57 110.10 108.50 108.62 —1.03
Oct 111.30 111.30 110.55 110.87 —.58
Dec 112.80 113.10 112.80 112.80 —.07
Est. sales 67,591. Thu.'s sales 42,811
Thu.'s open int 295,532, up 343
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 149.00 149.47 148.42 149.20 +.18
Sep 149.05 150.07 147.25 147.47 —1.68
Oct 149.02 149.80 146.50 146.72 —2.08
Nov 149.05 149.60 146.75 146.97 —2.00
Jan 147.25 147.62 145.12 145.45 —1.67
Mar 146.37 146.80 144.45 145.00 —1.50
Apr 147.72 147.72 145.40 146.05 —1.35
May 148.00 148.00 145.62 146.67 —.95
Est. sales 16,958. Thu.'s sales 13,011
Thu.'s open int 48,921
HOGS,LEAN
40,000 lbs.; cents per lb.
Oct 50.65 52.25 50.17 51.77 +.60
Dec 50.60 51.80 50.07 51.22 +.35
Feb 59.72 62.22 59.50 61.80 +1.83
Apr 65.97 68.27 65.90 67.92 +1.80
May 73.20 74.40 73.12 74.37 +1.80
Jun 77.12 78.97 77.07 78.72 +1.47
Jul 77.10 78.52 77.10 78.30 +1.05
Aug 76.32 77.25 76.15 77.10 +.78
Oct 64.30 64.30 63.70 63.70 +.18
Dec 59.65 59.65 59.65 59.65 +.45
Feb 64.32 +.45
Est. sales 58,808. Thu.'s sales 54,513
Thu.'s open int 224,059, up 170
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.