CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 520 528¼ 511¾ 517¼ —2¾
Sep 536½ 544¼ 528 533½ —3¼
Dec 559 566¼ 550 556 —3
Mar 577¾ 584½ 568¾ 574½ —3
May 587½ 593 580 585¼ —3
Jul 592 596½ 582¼ 588 —2¾
Sep 598 602 588¾ 594¼ —2¾
Dec 607¾ 608¾ 602¾ 604½ —2¾
Mar 612 614 609¾ 609¾ —3¼
Jul 615 615 606¼ 609¾ —3½
Est. sales 128,672. Fri.'s sales 249,988
Fri.'s open int 548,588
CORN
5,000 bu minimum; cents per bushel
Jul 376½ 379 367½ 370¼ —7½
Sep 385½ 387½ 376½ 379 —7½
Dec 396¾ 399¼ 388½ 391 —7
Mar 406 408 398 400¼ —6¾
May 412¾ 414 404¼ 406½ —6½
Jul 418 418¾ 409½ 411½ —7
Sep 403¼ 403¾ 399½ 400¾ —6
Dec 411½ 412¼ 405 406 —6
Mar 416½ 416½ 415 415 —5½
Jul 429 429 426½ 426½ —3
Sep 418 418 418 418 —1¼
Dec 416 416 413¾ 413¾ —3½
Dec 420 420 420 420 —2¾
Est. sales 388,064. Fri.'s sales 368,401
Fri.'s open int 1,976,466
OATS
5,000 bu minimum; cents per bushel
Jul 244½ 245 241 242¾ +2
Sep 245½ 247½ 245½ 246
Dec 248 248¾ 245 248¾ +1
Est. sales 580. Fri.'s sales 598
Fri.'s open int 5,257
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 966¾ 972¼ 954½ 959¾ —9½
Aug 972¼ 977½ 960 965¼ —9½
Sep 977¾ 982¼ 966 971 —9½
Nov 987 992¾ 974½ 979¼ —10½
Jan 994¾ 998½ 982 986¼ —10¾
Mar 994 998½ 981¾ 985¼ —10
May 999½ 1002 986¾ 990½ —9
Jul 1005 1005½ 992¾ 996¼ —9¼
Aug 999 999 993¾ 996¾ —5¾
Sep 990 990 980 980 —7
Nov 976¼ 978½ 968½ 970¾ —6
Sep 978 978 978 978 —2¼
Nov 963 963 963 963 —5
Est. sales 197,584. Fri.'s sales 303,218
Fri.'s open int 926,655, up 161
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 30.41 30.69 30.40 30.55 +.03
Aug 30.54 30.80 30.51 30.66 +.03
Sep 30.66 30.92 30.64 30.80 +.05
Oct 30.76 31.02 30.76 30.93 +.07
Dec 31.07 31.35 31.06 31.25 +.09
Jan 31.36 31.60 31.32 31.48 +.06
Mar 31.67 31.86 31.62 31.77 +.06
May 31.91 32.09 31.90 31.98 +.04
Jul 32.20 32.34 32.11 32.21 +.01
Aug 32.37 32.37 32.37 32.37 +.07
Dec 32.53 32.71 32.50 32.53 —.03
Est. sales 105,050. Fri.'s sales 202,730
Fri.'s open int 504,520
SOYBEAN MEAL
100 tons; dollars per ton
Jul 357.80 359.40 351.00 353.50 —4.30
Aug 359.20 360.90 352.70 355.40 —3.90
Sep 360.10 361.60 353.90 355.80 —4.60
Oct 360.10 361.10 353.80 356.20 —4.00
Dec 360.10 362.30 354.40 356.70 —4.10
Jan 359.70 361.10 353.90 356.20 —3.90
Mar 354.30 354.50 348.70 350.70 —3.10
May 351.90 352.40 347.00 349.50 —1.80
Jul 353.00 353.00 347.80 350.40 —1.60
Aug 347.10 347.30 347.10 347.30 —3.00
Sep 345.00 345.20 345.00 345.20 —1.70
Dec 340.60 340.60 338.30 340.00 —.60
Jul 343.00 343.00 343.00 343.00 +1.50
Est. sales 117,249. Fri.'s sales 166,560
Fri.'s open int 514,233