NEW YORK (AP) — Standard and Poor's Stock Indexes for Friday

High Low Close Chg.
MidCap 400 2011.89 1994.39 2010.19 +9.85
SmallCap 600
1073.12 1061.73 1072.59 +6.39
500 Stocks 2855.63 2833.73 2850.13 +9.44
100 Stocks 1265.04 1254.64 1262.32 +3.57