CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 106.77 108.22 106.25 106.37
Oct 110.45 111.52 109.52 109.62 —.50
Dec 114.40 115.20 113.60 113.70 —.57
Feb 116.97 117.75 116.35 116.52 —.35
Apr 118.32 119.15 117.97 118.25 —.20
Jun 111.00 111.80 110.95 111.15 —.02
Aug 109.85 110.82 109.72 110.00 —.05
Oct 111.75 111.75 111.60 111.60 —.05
Dec 113.10 —.05
Est. sales 79,458. Thu.'s sales 54,881
Thu.'s open int 323,227, up 155
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 152.90 154.07 152.05 152.20 —.37
Sep 152.65 154.17 152.15 152.27 —.30
Oct 152.52 153.82 151.97 152.15 —.37
Nov 152.55 153.72 151.75 152.02 —.53
Jan 149.60 150.82 149.20 149.37 —.35
Mar 148.20 149.35 147.87 148.10 —.07
Apr 148.00 149.60 148.00 148.55 +.15
May 148.50 149.00 148.10 148.10 +.03
Est. sales 14,769. Thu.'s sales 11,021
Thu.'s open int 47,215, up 378
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 82.75 82.85 81.25 81.37 —1.93
Aug 75.47 76.97 75.25 75.42 —.63
Oct 59.17 60.20 58.27 58.55 —1.00
Dec 55.40 56.20 54.50 54.80 —.97
Feb 61.50 62.00 60.82 61.07 —.60
Apr 66.30 66.85 66.05 66.37 —.25
May 71.65 71.65 71.65 71.65 +.13
Jun 75.47 75.55 74.80 75.25 +.03
Jul 75.10 75.15 74.97 75.15
Aug 74.42
Oct 61.75 61.75 61.75 61.75 +.23
Dec 58.10 +.23
Est. sales 52,267. Thu.'s sales 46,229
Thu.'s open int 233,833, up 1,766
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.