AP NEWS
Related topics

BC-Gold-Silver

March 18, 2019

NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Mar 1297.30 1302.20 1297.30 1300.30 —1.50
Apr 1302.00 1306.70 1298.00 1301.50 —1.40
May 1303.00 1309.00 1301.70 1304.60 —1.20
Jun 1308.30 1312.70 1304.30 1307.70 —1.20
Aug 1314.10 1318.80 1310.50 1313.90 —1.30
Oct 1317.90 1322.20 1316.90 1319.70 —1.30
Dec 1323.10 1330.40 1323.00 1325.80 —1.30
Feb 1332.20 1334.90 1329.00 1331.80 —1.30
Apr 1341.10 1341.10 1337.60 1337.60 —1.30
Jun 1346.80 1346.80 1343.40 1343.40 —1.20
Aug 1349.10 —1.20
Oct 1354.20 —1.20
Dec 1359.40 —1.20
Jun 1375.10 —1.20
Dec 1390.40 —1.20
Jun 1405.70 —1.20
Dec 1421.00 —1.20
Jun 1436.60 —1.20
Dec 1452.70 —1.20
Jun 1469.20 —1.20
Dec 1485.90 —1.20
Est. sales 194,828. Fri.’s sales 282,362
Fri.’s open int 528,866, off 12,871
SILVER
5,000 troy oz.; cents per troy oz.
Mar 1525.1 .2
Apr 1520.5 1536.5 1520.5 1527.6 .3
May 1531.5 1542.5 1522.0 1532.2 .2
Jul 1539.0 1551.5 1531.5 1541.6 .2
Sep 1545.0 1559.5 1545.0 1551.0 .2
Dec 1559.5 1574.5 1556.5 1564.8 .2
Jan 1569.5 .2
Mar 1578.3 .3
May 1586.6 .3
Jul 1594.5 .3
Sep 1602.3 .3
Dec 1613.4 .3
Jan 1616.9 .3
Jul 1638.3 .3
Dec 1655.3 .3
Jul 1679.0 .3
Dec 1696.2 .3
Jul 1721.3 .3
Dec 1739.7 .3
Est. sales 43,205. Fri.’s sales 61,500
Fri.’s open int 186,196, off 667