AP NEWS
Related topics

BC-BOT Table,1st Ld

February 11, 2019

CHICAGO (AP) — Noon trading on the Chicago Board of Trade Mon.:

OpenHighLowNoonChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 517¼ 518 512 514½ —2¾
May 519¼ 519¾ 514½ 517 —2½
Jul 521¾ 522¾ 517 519½ —2¾
Sep 530 530 524½ 526¾ —3
Dec 542½ 542½ 537¼ 540¼ —2¼
Mar 548½ 549½ 547 549½ —2
May 551¾ 552 551¾ 552 —2½
Jul 544½ 546¼ 544½ 546¼ —2¼
Est. sales 129,211. Fri.’s sales 228,314
Fri.’s open int 459,521
CORN
5,000 bu minimum; cents per bushel
Mar 374½ 375 371¾ 372¾ —1½
May 382¼ 383 379½ 380½ —1¾
Jul 390 390¾ 387½ 388¼ —1¾
Sep 394 394 390¾ 391½ —2
Dec 399¼ 399½ 396½ 397¼ —2
Mar 408¾ 409 406 406½ —2¼
May 412¾ 413 411¾ 412¼ —2
Jul 418 418 416 416¼ —2½
Dec 413 413½ 412 412¼ ¾
Dec 417¾ 417¾ 417¾ 417¾
Est. sales 469,848. Fri.’s sales 671,628
Fri.’s open int 1,740,549, up 15,532
OATS
5,000 bu minimum; cents per bushel
Mar 284¾ 285¼ 281 282 —2¼
May 286¼ 288 284½ 285¼ —1½
Est. sales 770. Fri.’s sales 782
Fri.’s open int 5,777
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 914¾ 918¾ 903½ 904 —10½
May 929 932¾ 917¾ 918 —10¾
Jul 942½ 946¼ 931½ 932 —10¼
Aug 948 951 937 937½ —10¼
Sep 951 953 940 940¼ —10
Nov 957 960 947½ 947½ —9½
Jan 967 969¼ 957¼ 957½ —8¾
Mar 969½ 971 962 962 —9
May 976¼ 976¼ 966¾ 967¼ —9
Jul 985 985 974¾ 974¾ —8
Nov 979 979 969 970 —6½
Est. sales 154,341. Fri.’s sales 279,416
Fri.’s open int 738,811, up 4,069
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 30.86 30.87 30.15 30.29 —.58
May 31.19 31.19 30.47 30.61 —.58
Jul 31.48 31.48 30.78 30.92 —.57
Aug 31.60 31.60 30.94 31.06 —.56
Sep 31.48 31.48 31.06 31.20 —.54
Oct 31.73 31.73 31.14 31.29 —.54
Dec 31.99 31.99 31.32 31.46 —.55
Jan 32.09 32.09 31.57 31.63 —.37
Mar 32.17 32.19 32.11 32.19 —.26
Jul 32.30 32.44 32.30 32.42 —.49
Dec 32.72 32.86 32.72 32.84 —.49
Est. sales 88,406. Fri.’s sales 147,292
Fri.’s open int 520,135, up 5,845
SOYBEAN MEAL
100 tons; dollars per ton
Mar 306.10 308.10 304.30 304.40 —1.70
May 310.00 312.00 308.20 308.40 —1.70
Jul 314.50 316.10 312.30 312.30 —1.70
Aug 315.30 317.70 314.10 314.20 —1.50
Sep 317.90 319.30 315.90 315.90 —1.40
Oct 318.10 319.80 316.50 316.50 —1.60
Dec 320.00 321.90 318.20 318.30 —1.50
Jan 320.30 320.30 319.10 319.10 —1.50
Mar 321.20 321.50 320.00 320.00 —1.30
May 321.20 321.20 321.20 321.20 —.90
Jul 323.40 323.40 323.40 323.40
Dec 320.50 320.50 320.00 320.00 —.50
Est. sales 85,058. Fri.’s sales 157,081
Fri.’s open int 466,401
AP RADIO
Update hourly