AP NEWS
Related topics

Close

September 14, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 478½ 479¾ 478½ 479½ +7¾
Dec 497 514¼ 496 511½ +14½
Mar 518 533¼ 517 530¼ +12½
May 533¼ 547 532½ 544½ +11¼
Jul 538¼ 551¾ 537¼ 550¼ +12
Sep 549¼ 560¾ 549¼ 559¾ +10½
Dec 564¾ 576¼ 564¾ 574¾ +9
Mar 582½ 585½ 576¼ 585 +8
May 591½ +8
Jul 580 585½ 578 585½ +8¾
Sep 591 +8½
Dec 602 +8½
Mar 595 609 595 609 +8
May 609 +8
Jul 599½ +8
Est. sales 151,902. Thu.’s sales 144,275
Thu.’s open int 465,550, up 5,765
CORN
5,000 bu minimum; cents per bushel
Sep 338½ 338¾ 337½ 337½ +1¼
Dec 350¾ 352½ 349½ 351¾ +1¼
Mar 363 364¾ 362 363¾ +1
May 371½ 373 370¼ 372¼ +1
Jul 377½ 379 376½ 378¼
Sep 382 383½ 381¼ 383¼
Dec 388¼ 390 387½ 390 +1¼
Mar 399¾ 400¾ 398¾ 400¾
May 406¼ 407 405¾ 407
Jul 410¼ 411¾ 410 411¾
Sep 403¾
Dec 407½ 407¾ 406½ 407¾
Jul 423 424¼ 423 424¼
Dec 419 421 419 421
Est. sales 211,615. Thu.’s sales 423,424
Thu.’s open int 1,689,597, up 7,535
OATS
5,000 bu minimum; cents per bushel
Dec 242½ 243¼ 240¼ 241¾ ¾
Mar 247 247 246 246 ¾
May 249¼ ½
Jul 253
Sep 256½
Dec 256½
Mar 256½
May 256½
Jul 255
Sep 255
Est. sales 219. Thu.’s sales 578
Thu.’s open int 3,875, up 55
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 833¾ 838 829½ 830½ —2¾
Jan 847 851½ 843½ 844¼ —2¾
Mar 860 864¼ 856½ 857¼ —2½
May 873¼ 877 869 870¼ —2¼
Jul 884 887 879 880¼ —2¼
Aug 889 890 883¾ 884¼ —2¼
Sep 888½ 888½ 886 886½ —1
Nov 893 894¾ 889¾ 891¾
Jan 901¾ 902¾ 900¼ 901½
Mar 909¼ 909¼ 908 908
May 915¼ ¼
Jul 922¾ 923½ 922¾ 922¾ ¼
Aug 923¾ ¼
Sep 910¾ ¼
Nov 913 913 908 910¼ ¼
Jul 937½ ¼
Nov 916½ ¼
Est. sales 122,844. Thu.’s sales 182,397
Thu.’s open int 841,212, up 5,570
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.54 27.68 27.39 27.49 —.03
Dec 27.83 27.95 27.65 27.76 —.03
Jan 28.07 28.20 27.91 28.02 —.04
Mar 28.36 28.52 28.25 28.35 —.04
May 28.74 28.85 28.56 28.68 —.04
Jul 29.04 29.09 28.84 28.96 —.04
Aug 29.18 29.27 29.03 29.11 —.03
Sep 29.31 29.35 29.18 29.24 —.05
Oct 29.33 29.43 29.23 29.30 —.07
Dec 29.60 29.66 29.39 29.48 —.08
Jan 29.93 29.93 29.67 29.76 —.08
Mar 30.20 30.20 30.00 30.07 —.06
May 30.39 —.06
Jul 30.69 —.06
Aug 30.81 —.06
Sep 30.94 —.06
Oct 30.98 —.06
Dec 31.23 —.13
Jul 31.23 —.13
Oct 31.23 —.13
Dec 31.23 —.13
Est. sales 100,653. Thu.’s sales 215,426
Thu.’s open int 578,124, up 2,925
SOYBEAN MEAL
100 tons; dollars per ton
Oct 312.00 312.70 305.30 305.80 —6.60
Dec 314.30 315.40 308.20 308.70 —6.20
Jan 314.30 315.20 308.60 309.20 —5.50
Mar 311.50 313.30 308.00 308.40 —3.60
May 310.00 311.70 307.70 308.40 —1.90
Jul 313.10 313.60 309.90 310.70 —1.50
Aug 314.30 314.30 311.00 311.80 —1.30
Sep 313.50 313.50 311.00 311.80 —.90
Oct 311.20 311.20 309.30 309.90 —.60
Dec 310.60 311.10 308.50 309.70 —.20
Jan 310.50 311.10 309.90 310.60 —.30
Mar 311.70 —.30
May 312.70 —.40
Jul 314.50 —.30
Aug 313.00 +.20
Sep 311.10 +.10
Oct 310.40 +.10
Dec 311.90 +.10
Jul 314.80 +.10
Oct 314.80 +.10
Dec 321.80 +.10
Est. sales 133,919. Thu.’s sales 101,939
Thu.’s open int 529,652, up 997
AP RADIO
Update hourly