AP NEWS
Related topics

BC-Cotton

December 28, 2018

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 72.05 72.87 72.05 72.19 +.13
May 73.41 74.14 73.32 73.49 +.17
Jul 74.50 75.07 74.30 74.52 +.24
Sep 73.23 +.18
Oct 73.39 +.31
Nov 73.23 +.18
Dec 72.99 73.61 72.92 73.23 +.18
Jan 74.19 +.21
Mar 74.00 74.19 74.00 74.19 +.21
May 74.36 74.52 74.36 74.52 +.18
Jul 74.81 +.18
Sep 71.31 +.18
Oct 71.91 +.18
Nov 71.31 +.18
Dec 71.31 +.18
Jan 71.79 +.18
Mar 71.79 +.18
May 74.91 +.18
Jul 74.58 +.18
Oct 74.49 +.18
Est. sales 16,830. Thu.’s sales 25,731
Thu.’s open int 212,845, up 1,361
AP RADIO
Update hourly