AP NEWS
Related topics

BC-Cotton

April 1, 2019

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Monday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; cents per lb.
May 77.73 77.88 77.18 77.36 —.25
Jul 78.00 78.62 77.92 78.21 —.10
Sep 75.92 +.48
Oct 76.45 +.47
Nov 75.92 +.48
Dec 75.40 75.95 75.08 75.92 +.48
Jan 76.63 +.53
Mar 76.15 76.64 76.15 76.63 +.53
May 76.48 76.87 76.39 76.87 +.54
Jul 76.49 76.89 76.40 76.89 +.51
Sep 72.52 +.08
Oct 74.30 +.07
Nov 72.52 +.08
Dec 72.30 72.52 72.30 72.52 +.08
Jan 72.82 +.08
Mar 72.82 +.08
May 73.29 +.08
Jul 73.39 +.08
Sep 72.14 +.08
Oct 72.64 +.08
Nov 72.14 +.08
Dec 72.14 +.08
Est. sales 37,836. Fri.’s sales 37,563
Fri.’s open int 225,886