AP NEWS
Related topics

BC-Merc Table

January 2, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Feb 124.10 124.20 123.37 123.52 —.65
Apr 126.35 126.45 125.55 125.77 —.63
Jun 117.20 117.30 116.55 117.15 +.20
Aug 113.97 114.50 113.65 114.47 +.40
Oct 115.52 115.97 115.12 115.95 +.45
Dec 117.15 117.70 117.02 117.67 +.45
Feb 118.32 118.57 117.95 118.45 +.20
Apr 117.85 118.17 117.75 118.00 —.10
Est. sales 69,016. Mon.’s sales 66,467
Mon.’s open int 376,145, up 6,069
FEEDER CATTLE
50,000 lbs.; cents per lb.
Jan 148.70 148.70 146.77 147.95 —1.12
Mar 146.60 146.60 144.42 145.95 —.92
Apr 147.02 147.17 145.15 146.60 —.60
May 147.25 147.40 145.60 146.97 —.05
Aug 151.10 151.32 149.80 151.22 +.35
Sep 151.00 151.32 149.95 151.27 +.70
Oct 149.97 150.57 149.72 150.57 +.65
Nov 149.90 +.65
Est. sales 13,587. Mon.’s sales 10,020
Mon.’s open int 48,054
HOGS,LEAN
40,000 lbs.; cents per lb.
Feb 61.37 63.42 61.25 61.70 +1.05
Apr 67.75 69.02 67.37 67.55 +1.05
May 73.92 74.70 73.82 73.82 +.45
Jun 81.65 82.50 81.52 81.77 +.25
Jul 82.65 83.35 82.57 82.80 +.53
Aug 82.62 83.17 82.50 82.80 +.70
Oct 68.70 69.05 68.50 68.97 +1.40
Dec 62.87 63.17 62.87 63.07 +1.50
Feb 67.15 67.17 67.15 67.17 +1.42
Apr 70.50 70.50 70.25 70.50 +.85
May 76.42 +.40
Jun 80.42 +.40
Est. sales 45,361. Mon.’s sales 35,022
Mon.’s open int 217,959, up 6,819
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
AP RADIO
Update hourly