AP NEWS
Related topics

Close

October 9, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 513½ 520½ 511¼ 515 +1
Mar 533½ 540 531¼ 535¼ +1¼
May 543¼ 550 542¼ 546¼ +2
Jul 549 554¾ 547¾ 552 +2½
Sep 561¼ 566¾ 561 564½ +2
Dec 578¾ 584 578 581 +1¼
Mar 591 595½ 591 593½ +1¼
May 600¼ +1¼
Jul 597 600 595¼ 597 +1¼
Sep 604¾ +1
Dec 615 +1
Mar 622 +1¼
May 622 +1¼
Jul 613½ +1¼
Est. sales 72,849. Mon.’s sales 93,725
Mon.’s open int 480,485, up 2,924
CORN
5,000 bu minimum; cents per bushel
Dec 366½ 368 363¾ 364½ —2
Mar 378¼ 379¾ 375¾ 376½ —2
May 385 386¾ 382½ 383½ —1¾
Jul 390½ 392 388 389 —1¾
Sep 393¾ 395 391½ 392¼ —1¾
Dec 399 400½ 396¾ 397¾ —2
Mar 408¾ 409¾ 406¼ 407 —2
May 415½ 415½ 412½ 413¼ —1¾
Jul 419 419½ 416¼ 417½ —1
Sep 411 412 411 411½ ¾
Dec 412¼ 414 412 413 ½
Jul 428 —1
Dec 419¾
Est. sales 181,456. Mon.’s sales 229,669
Mon.’s open int 1,656,232
OATS
5,000 bu minimum; cents per bushel
Dec 282¼ 290 282¼ 286 +3¾
Mar 276¾ 282¼ 276¼ 278¼ +3¼
May 274½ +3½
Jul 274 +2¾
Sep 276 +2½
Dec 266¾ +2½
Mar 266¾ +2½
May 266¾ +2½
Jul 265¼ +2½
Sep 265¼ +2½
Jul 265¼ +2½
Sep 265¼ +2½
Est. sales 409. Mon.’s sales 671
Mon.’s open int 5,232, up 75
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 869¾ 872½ 859¼ 863 —6¾
Jan 883 885¼ 873 876¾ —6¼
Mar 894 896¾ 885¼ 889¼ —5½
May 907½ 909¾ 898½ 902½ —5¼
Jul 918¾ 920¾ 909¾ 914 —4¾
Aug 925¼ 925¼ 915½ 918¾ —4½
Sep 921 923½ 919 922 —4
Nov 933½ 936½ 927 930¾ —3¼
Jan 941½ 943 940¾ 941½ —3½
Mar 946¾ 948½ 946¾ 948½ —3½
May 956¼ 956¼ 953½ 955½ —3¾
Jul 960½ 963¼ 959¼ 963 —4¼
Aug 963½ —4¼
Sep 957½ —4¼
Nov 950 950 949½ 949½ —5½
Jul 976¾ —5½
Nov 957¾ —5½
Est. sales 264,726. Mon.’s sales 239,289
Mon.’s open int 853,349, up 3,305
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 28.99 28.99 28.97 28.97 —.36
Dec 29.64 29.64 29.15 29.26 —.38
Jan 29.85 29.85 29.36 29.49 —.36
Mar 30.12 30.12 29.64 29.76 —.35
May 30.38 30.38 29.90 30.04 —.34
Jul 30.67 30.67 30.19 30.32 —.35
Aug 30.72 30.74 30.36 30.46 —.33
Sep 30.84 30.87 30.48 30.60 —.33
Oct 30.92 30.92 30.67 30.68 —.31
Dec 31.13 31.13 30.73 30.84 —.35
Jan 31.19 31.19 31.10 31.10 —.35
Mar 31.50 31.50 31.38 31.40 —.34
May 31.76 31.76 31.65 31.65 —.34
Jul 31.89 31.93 31.89 31.92 —.31
Aug 31.93 —.31
Sep 32.01 —.32
Oct 32.06 —.41
Dec 32.42 —.34
Jul 32.42 —.34
Oct 32.42 —.34
Dec 32.47 —.34
Est. sales 98,453. Mon.’s sales 153,773
Mon.’s open int 538,584
SOYBEAN MEAL
100 tons; dollars per ton
Oct 314.00 314.50 312.00 313.50 —.70
Dec 318.50 319.90 316.10 317.80 —.70
Jan 318.30 320.40 316.70 318.20 —.50
Mar 317.10 318.70 315.30 316.90 —.40
May 314.60 316.30 313.20 314.70 —.30
Jul 315.80 317.60 314.30 315.90 —.50
Aug 316.30 317.50 315.20 316.50 —.50
Sep 316.80 318.50 315.70 316.80 —.50
Oct 317.40 317.50 315.30 316.10 —.40
Dec 316.90 318.60 315.10 316.50 —.20
Jan 317.70 318.30 317.10 317.50 —.40
Mar 317.90 318.80 317.90 318.80 —.30
May 319.40 —.40
Jul 321.10 —.30
Aug 319.80 —.40
Sep 318.10 —.40
Oct 315.90 —.40
Dec 317.90 —.30
Jul 320.80 —.30
Oct 320.80 —.30
Dec 327.80 —.30
Est. sales 99,340. Mon.’s sales 122,655
Mon.’s open int 517,338
AP RADIO
Update hourly