AP NEWS
Related topics

Cotizaciones a futuro del petróleo en Nueva York

June 19, 2019

NUEVA YORK (AP) — COTIZACIONES A FUTURO DEL PETRÓLEO DULCE LIGERO EN LA BOLSA MERCANTIL DE NUEVA YORK HOY 19/6/2019:

pOR 1,000 BARRILES, EN dólares EL BARRIL

² Aper Máx Mín Cierre Cambio.

²Jun 54.09 54.38 53.28 53.76 Baja .14<

²Jul 54.30 54.59 53.50 53.97 Baja .14<

²Ago 54.31 54.65 53.60 54.03 Baja .16<

²Sep 54.30 54.60 53.57 53.99 Baja .15<

²Oct 54.21 54.52 53.54 53.93 Baja .15<

²Nov 54.16 54.42 53.44 53.83 Baja .17<

²Dic 53.97 54.22 53.36 53.69 Baja .18<

²Ene 53.85 54.14 53.25 53.53 Baja .18<

²Feb 53.34 53.90 53.08 53.38 Baja .18<

²Mar 53.70 53.70 52.89 53.23 Baja .19<

²Abr 53.22 53.28 53.04 53.09 Baja .20<

²May 53.21 53.53 52.68 52.97 Baja .21<

²Jun 52.58 52.87 52.58 52.84 Baja .21<

²Jul 52.79 52.82 52.52 52.71 Baja .21<

²Ago 52.70 52.72 52.60 52.60 Baja .22<

²Sep 52.51 Baja .24<

²Oct 52.43 Baja .26<

²Nov 52.64 52.87 52.10 52.38 Baja .26<

²Dic 52.28 Baja .26<

²Ene 52.30 52.35 52.19 52.19 Baja .26<

²Feb 52.11 Baja .27<

²Mar 52.06 Baja .27<

²Abr 52.02 Baja .28<

²May 52.40 52.40 51.84 52.00 Baja .28<

²Jun 51.93 Baja .29<

²Jul 51.88 Baja .30<

²Ago 51.85 Baja .30<

²Sep 51.85 Baja .31<

²Oct 51.88 Baja .32<

²Nov 52.30 52.32 51.74 51.91 Baja .32<

²Dic 51.87 Baja .32<

²Ene 51.85 Baja .32<

²Feb 51.86 Baja .32<

²Mar 51.89 Baja .32<

²Abr 51.89 Baja .34<

²May 51.96 Baja .32<

²Jun 52.00 Baja .34<

²Jul 52.05 Baja .31<

²Ago 52.07 Baja .32<

²Sep 52.12 Baja .33<

²Oct 52.19 Baja .34<

²Nov 52.59 52.60 52.29 52.29 Baja .33<

²Dic 52.31 Baja .33<

²Ene 52.34 Baja .32<

²Feb 52.37 Baja .33<

²Mar 52.41 Baja .32<

²Abr 52.45 Baja .33<

²May 52.52 Baja .33<

²Jun 52.54 Baja .33<

²Jul 52.59 Baja .33<

²Ago 52.67 Baja .33<

²Sep 52.77 Baja .33<

²Oct 52.90 Baja .33<

²Nov 53.02 Baja .33<

²Dic 53.09 Baja .33<

²Ene 53.11 Baja .33<

²Feb 53.09 Baja .33<

²Mar 53.15 Baja .33<

²Abr 53.10 Baja .33<

²May 53.16 Baja .33<

²Jun 53.22 Baja .33<

²Jul 53.27 Baja .33<

²Ago 53.30 Baja .33<

²Sep 53.38 Baja .33<

²Oct 53.51 Baja .33<

²Nov 53.58 Baja .33<

²Dic 53.46 Baja .33<

²Ene 53.52 Baja .33<

²Feb 53.51 Baja .33<

²Mar 53.55 Baja .33<

²Abr 53.54 Baja .33<

²May 53.56 Baja .33<

²Jun 53.61 Baja .33<

²Jul 53.67 Baja .33<

²Ago 53.66 Baja .33<

²Sep 53.71 Baja .33<

²Oct 53.76 Baja .33<

²Nov 53.79 Baja .33<

²Dic 53.79 Baja .33<

²Ene 53.78 Baja .33<

²Feb 53.79 Baja .33<

²Mar 53.79 Baja .33<

²Abr 53.81 Baja .33<

²May 53.78 Baja .33<

²Jun 53.78 Baja .33<

²Jul 53.79 Baja .33<

²Ago 53.82 Baja .33<

²Sep 53.84 Baja .33<

²Oct 53.88 Baja .33<

²Nov 53.92 Baja .33<

²Dic 53.89 Baja .33<

²Ene 53.87 Baja .33<

²Feb 53.94 Baja .33<

²Mar 53.96 Baja .33<

²Abr 53.97 Baja .33<

²May 53.93 Baja .33<

²Jun 53.98 Baja .33<

²Jul 53.99 Baja .33<

²Ago 54.00 Baja .33<

²Sep 54.02 Baja .33<

²Oct 54.07 Baja .33<

²Nov 54.07 Baja .33<

²Dic 54.00 Baja .33<

²Ene 54.01 Baja .33<

²Feb 54.01 Baja .33<

²Mar 54.01 Baja .33<

²Abr 54.01 Baja .33<

²May 54.01 Baja .33<

²Jun 54.01 Baja .33<

²Jul 54.01 Baja .33<

²Ago 54.02 Baja .33<

²Sep 54.02 Baja .33<

²Oct 54.02 Baja .33<

²Nov 54.07 Baja .33<

²Dic 54.07 Baja .33<

²Ene 54.07 Baja .33<

²Feb 54.07 Baja .33<

²Mar 54.07 Baja .33<

²Abr 54.07 Baja .33<

²May 54.07 Baja .33<

²Jun 54.07 Baja .33<

²Jul 54.07 Baja .33<

²Ago 54.07 Baja .33<

²Sep 54.07 Baja .33<

²Oct 54.07 Baja .33<

²Nov 54.07 Baja .33<

²Dic 54.07 Baja .33<

²Ene 54.07 Baja .33<

All contents © copyright 2019 The Associated Press. All rights reserved.