AP NEWS
Related topics

BC-Merc Table

May 8, 2019

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun 112.47 112.80 110.92 111.07 —1.20
Aug 109.15 109.50 107.17 107.40 —1.67
Oct 109.50 109.60 107.47 107.65 —1.80
Dec 112.90 113.07 111.40 111.60 —1.27
Feb 115.85 116.00 114.32 114.72 —1.13
Apr 117.17 117.37 115.75 116.15 —1.15
Jun 110.95 111.17 109.55 109.92 —1.23
Aug 109.35 109.75 108.40 108.80 —1.05
Oct 110.15 110.20 110.15 110.20 —1.50
Est. sales 108,462. Tue.’s sales 118,117
Tue.’s open int 383,343
FEEDER CATTLE
50,000 lbs.; cents per lb.
May 137.25 138.20 135.47 135.77 —1.53
Aug 145.50 146.35 143.32 143.87 —1.73
Sep 146.42 147.25 144.45 144.85 —1.62
Oct 147.22 148.15 145.40 145.70 —1.50
Nov 147.65 148.72 146.05 146.30 —1.35
Jan 145.00 146.07 143.45 143.70 —1.40
Mar 143.50 144.27 141.75 142.05 —1.70
Apr 143.95 143.95 142.17 142.65 —1.65
Est. sales 13,282. Tue.’s sales 14,378
Tue.’s open int 48,562
HOGS,LEAN
40,000 lbs.; cents per lb.
May 82.92 83.72 82.70 83.57 +.52
Jun 89.25 90.40 87.57 88.55 —.70
Jul 92.02 92.97 90.50 90.75 —1.37
Aug 94.27 95.10 92.92 93.35 —1.17
Oct 86.02 86.72 84.17 84.72 —1.48
Dec 81.52 82.00 79.15 79.85 —1.62
Feb 84.67 85.12 82.30 83.15 —1.40
Apr 86.50 86.92 84.32 85.05 —1.35
May 89.55 89.55 87.85 87.90 —2.10
Jun 92.30 93.00 91.02 91.42 —1.50
Jul 91.50 92.80 91.00 91.30 —1.25
Aug 91.55 91.72 90.30 90.75 —1.12
Est. sales 79,259. Tue.’s sales 142,408
Tue.’s open int 308,459
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.