AP NEWS
Related topics

BC-OILS

November 26, 2018

NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jan 50.62 52.25 50.10 51.63 +1.21
Feb 50.71 52.41 50.25 51.80 +1.21
Mar 50.97 52.53 50.41 51.95 +1.19
Apr 51.06 52.67 50.74 52.08 +1.17
May 51.03 52.83 51.01 52.23 +1.17
Jun 51.40 52.90 50.83 52.33 +1.16
Jul 51.74 52.96 51.56 52.41 +1.15
Aug 51.32 53.01 51.07 52.48 +1.14
Sep 51.34 53.04 51.33 52.56 +1.13
Oct 51.75 53.17 51.35 52.61 +1.10
Nov 51.38 53.06 51.38 52.66 +1.07
Dec 51.54 53.28 51.42 52.71 +1.05
Jan 52.71 +1.03
Feb 52.72 +1.02
Mar 52.73 +.99
Apr 52.74 +.97
May 52.75 +.94
Jun 51.97 53.29 51.97 52.77 +.92
Jul 52.75 +.91
Aug 52.74 +.90
Sep 52.73 +.88
Oct 52.73 +.85
Nov 52.76 +.85
Dec 51.95 53.39 51.74 52.78 +.81
Jan 52.75 +.81
Feb 52.68 +.80
Mar 52.64 +.78
Apr 52.60 +.75
May 52.57 +.72
Jun 52.61 52.61 52.55 52.55 +.69
Jul 52.49 +.67
Aug 52.45 +.65
Sep 52.41 +.62
Oct 52.39 +.60
Nov 52.38 +.59
Dec 52.39 53.20 52.32 52.39 +.57
Jan 52.34 +.55
Feb 52.32 +.53
Mar 52.30 +.51
Apr 52.29 +.49
May 52.29 +.47
Jun 52.30 +.45
Jul 52.32 +.45
Aug 52.34 +.44
Sep 52.38 +.44
Oct 52.43 +.44
Nov 52.50 +.45
Dec 52.79 53.38 52.57 52.61 +.51
Jan 52.62 +.53
Feb 52.59 +.51
Mar 52.60 +.51
Apr 52.62 +.51
May 52.64 +.51
Jun 52.67 +.51
Jul 52.69 +.51
Aug 52.72 +.51
Sep 52.76 +.51
Oct 52.81 +.51
Nov 52.87 +.51
Dec 53.08 53.78 52.92 52.92 +.50
Jan 52.88 +.50
Feb 52.89 +.50
Mar 52.83 +.50
Apr 52.81 +.50
May 52.81 +.50
Jun 52.84 +.50
Jul 52.83 +.49
Aug 52.85 +.49
Sep 52.82 +.49
Oct 52.84 +.49
Nov 52.90 +.49
Dec 52.95 +.49
Jan 52.87 +.50
Feb 52.88 +.52
Mar 52.85 +.53
Apr 52.85 +.54
May 52.83 +.55
Jun 52.79 +.57
Jul 52.82 +.58
Aug 52.81 +.59
Sep 52.79 +.60
Oct 52.79 +.62
Nov 52.82 +.63
Dec 52.81 +.64
Jan 52.76 +.64
Feb 52.72 +.64
Mar 52.66 +.64
Apr 52.63 +.64
May 52.62 +.64
Jun 52.52 +.64
Jul 52.60 +.64
Aug 52.61 +.64
Sep 52.60 +.64
Oct 52.64 +.64
Nov 52.69 +.64
Dec 52.53 +.64
Jan 52.84 +.64
Feb 52.85 +.64
Mar 52.38 +.64
Apr 52.39 +.64
May 52.41 +.64
Jun 52.43 +.64
Jul 52.44 +.64
Aug 52.46 +.64
Sep 52.47 +.64
Oct 52.49 +.64
Nov 52.51 +.64
Dec 52.53 +.64
Jan 52.57 +.64
Feb 52.60 +.64
Est. sales 855,833. Fri.’s sales 1,395,342
Fri.’s open int 2,016,420, up 14,096
HEATING OIL
42,000 gal, cents per gal
Dec 187.76 191.71 187.26 189.30 +1.68
Jan 187.02 191.09 186.52 188.72 +1.70
Feb 185.31 190.17 185.31 187.88 +1.80
Mar 185.26 189.37 184.95 187.08 +1.86
Apr 184.11 188.14 184.11 185.97 +1.93
May 184.45 188.08 184.45 185.86 +1.98
Jun 186.06 188.31 185.16 186.14 +2.02
Jul 186.33 189.03 186.33 187.01 +2.05
Aug 187.68 189.98 187.64 188.07 +2.05
Sep 188.27 191.00 188.27 189.25 +2.00
Oct 190.61 192.34 189.85 190.30 +1.92
Nov 191.16 193.37 191.00 191.23 +1.86
Dec 191.72 193.88 191.71 191.99 +1.78
Jan 194.21 194.21 192.52 192.52 +1.78
Feb 194.70 194.70 192.50 192.50 +1.80
Mar 193.00 193.50 192.23 192.23 +1.82
Apr 193.60 193.60 191.15 191.15 +1.87
May 193.00 193.00 190.86 190.86 +1.93
Jun 191.26 193.01 191.11 191.11 +1.88
Jul 190.01 191.51 190.01 191.51 +1.87
Aug 194.25 194.25 191.93 191.93 +1.99
Sep 192.16 +2.03
Oct 195.20 195.20 192.11 192.11 +2.08
Nov 193.60 193.60 192.34 192.34 +1.60
Dec 194.76 194.76 192.64 192.64 +1.63
Jan 192.99 +1.63
Feb 193.07 +1.63
Mar 192.62 +1.63
Apr 191.78 +1.63
May 191.31 +1.63
Jun 191.14 +1.63
Jul 191.04 +1.63
Aug 190.96 +1.63
Sep 190.88 +1.63
Oct 190.52 +1.63
Nov 190.23 +1.63
Dec 191.04 +1.63
Jan 191.64 +1.63
Est. sales 141,599. Fri.’s sales 112,336
Fri.’s open int 368,292, up 202
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Dec 1.3917 1.4626 1.3890 1.4426 +513
Jan 1.3759 1.4428 1.3737 1.4232 +472
Feb 1.3837 1.4444 1.3794 1.4262 +468
Mar 1.4066 1.4650 1.4014 1.4469 +446
Apr 1.6146 1.6630 1.6099 1.6436 +411
May 1.6299 1.6731 1.6299 1.6573 +394
Jun 1.6398 1.6768 1.6326 1.6598 +384
Jul 1.6305 1.6686 1.6305 1.6540 +383
Aug 1.6237 1.6520 1.6237 1.6414 +382
Sep 1.6003 1.6346 1.6003 1.6205 +380
Oct 1.4900 1.5195 1.4900 1.5049 +374
Nov 1.4723 1.4953 1.4722 1.4830 +372
Dec 1.4563 1.4855 1.4563 1.4719 +358
Jan 1.4717 +354
Feb 1.4829 +359
Mar 1.5034 +364
Apr 1.6989 +369
May 1.7164 +374
Jun 1.7000 1.7065 1.7000 1.7065 +378
Jul 1.6972 +383
Aug 1.6796 +388
Sep 1.6619 +393
Oct 1.5379 +398
Nov 1.5122 +403
Dec 1.4909 +408
Jan 1.4914 +413
Feb 1.4961 +417
Mar 1.5122 +422
Apr 1.6981 +427
May 1.7071 +432
Jun 1.6997 +437
Jul 1.6788 +425
Aug 1.6510 +413
Sep 1.6223 +402
Oct 1.4923 +390
Nov 1.4591 +378
Dec 1.4339 +420
Jan 1.4337 +366
Est. sales 126,866. Fri.’s sales 128,911
Fri.’s open int 411,388
NATURAL GAS
10,000 mm btu’s, $ per mm btu
Dec 4.068 4.282 3.990 4.248 60
Jan 4.114 4.326 4.038 4.299 56
Feb 4.037 4.212 3.945 4.184 78
Mar 3.900 3.986 3.734 3.966 76
Apr 2.833 2.895 2.810 2.861 28
May 2.697 2.749 2.687 2.735 20
Jun 2.717 2.765 2.710 2.752 21
Jul 2.730 2.786 2.724 2.774 19
Aug 2.710 2.771 2.710 2.766 11
Sep 2.722 2.737 2.704 2.735 4
Oct 2.719 2.758 2.699 2.753 1
Nov 2.774 2.788 2.754 2.788 + 2
Dec 2.924 2.941 2.908 2.941 + 5
Jan 3.040 3.065 3.036 3.064 + 7
Feb 2.990 3.007 2.986 3.006 + 8
Mar 2.823 2.831 2.806 2.829 11
Apr 2.462 2.477 2.460 2.466 4
May 2.424 2.433 2.424 2.426 4
Jun 2.485 2.498 2.483 2.483 4
Jul 2.541 2.561 2.541 2.542 3
Aug 2.553 2.574 2.548 2.548 3
Sep 2.536 2.555 2.531 2.531 6
Oct 2.550 2.565 2.548 2.548 6
Nov 2.620 2.620 2.614 2.614 7
Dec 2.785 2.785 2.779 2.779 7
Jan 2.888 2.888 2.884 2.884 7
Feb 2.839 7
Mar 2.717 7
Apr 2.474 7
May 2.420 2.445 2.420 2.442 7
Jun 2.474 7
Jul 2.508 7
Aug 2.525 7
Sep 2.521 7
Oct 2.546 7
Nov 2.612 7
Dec 2.765 7
Jan 2.875 7
Feb 2.831 7
Mar 2.746 7
Apr 2.507 7
May 2.478 7
Jun 2.506 7
Jul 2.537 7
Aug 2.548 7
Sep 2.538 7
Oct 2.557 7
Nov 2.619 7
Dec 2.762 7
Jan 2.872 7
Feb 2.828 7
Mar 2.743 7
Apr 2.523 7
May 2.510 7
Jun 2.543 7
Jul 2.577 7
Aug 2.597 7
Sep 2.603 7
Oct 2.633 7
Nov 2.700 7
Dec 2.848 7
Jan 2.958 7
Feb 2.921 7
Mar 2.851 7
Apr 2.629 7
May 2.612 7
Jun 2.641 7
Jul 2.673 7
Aug 2.692 7
Sep 2.697 7
Oct 2.726 7
Nov 2.792 7
Dec 2.949 2.949 2.942 2.942 7
Jan 3.057 7
Feb 3.025 7
Mar 2.960 7
Apr 2.740 7
May 2.722 7
Jun 2.751 7
Jul 2.783 7
Aug 2.802 7
Sep 2.806 7
Oct 2.837 7
Nov 2.903 7
Dec 3.055 7
Jan 3.177 7
Feb 3.144 7
Mar 3.079 7
Apr 2.854 7
May 2.836 7
Jun 2.857 7
Jul 2.881 7
Aug 2.901 7
Sep 2.905 7
Oct 2.933 7
Nov 2.999 7
Dec 3.144 7
Jan 3.264 7
Feb 3.231 7
Mar 3.166 7
Apr 2.936 7
May 2.917 7
Jun 2.943 7
Jul 2.971 7
Aug 2.989 7
Sep 2.994 7
Oct 3.022 7
Nov 3.088 7
Dec 3.235 7
Jan 3.356 7
Feb 3.324 7
Mar 3.259 7
Apr 2.991 7
May 2.969 7
Jun 2.999 7
Jul 3.039 7
Aug 3.079 7
Sep 3.094 7
Oct 3.140 7
Nov 3.210 7
Dec 3.360 7
Jan 3.484 7
Feb 3.453 7
Mar 3.388 7
Apr 3.083 7
May 3.061 7
Jun 3.091 7
Jul 3.131 7
Aug 3.171 7
Sep 3.186 7
Oct 3.232 7
Nov 3.304 7
Dec 3.456 7
Jan 3.587 7
Feb 3.557 7
Mar 3.492 7
Apr 3.167 7
May 3.145 7
Jun 3.180 7
Jul 3.225 7
Aug 3.265 7
Sep 3.280 7
Oct 3.326 7
Nov 3.398 7
Dec 3.553 7
Est. sales 389,019. Fri.’s sales 383,533
Fri.’s open int 1,316,668
AP RADIO
Update hourly