CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 105.25 105.30 103.95 104.55 —.47
Oct 107.90 107.97 106.75 107.37 —.23
Dec 111.80 111.80 110.92 111.40 —.17
Feb 116.12 116.12 115.25 115.75 —.20
Apr 117.82 117.90 117.02 117.42 —.40
Jun 110.85 110.90 109.77 110.20 —.52
Aug 109.47 109.52 109.00 109.30 —.35
Oct 111.02 111.02 110.65 110.85 —.45
Dec 112.17 —.33
Est. sales 81,908. Thu.'s sales 99,999
Thu.'s open int 317,704
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 151.10 151.50 150.05 150.72 —.30
Sep 151.07 151.37 150.07 151.07 +.10
Oct 151.27 151.67 150.45 151.35 +.08
Nov 151.07 151.52 150.20 151.02 —.05
Jan 149.97 149.97 148.57 149.52 +.10
Mar 148.05 148.47 147.25 148.22 +.17
Apr 148.00 148.57 147.50 148.35 +.20
May 147.75 148.30 147.20 148.25 +.35
Est. sales 14,065. Thu.'s sales 20,713
Thu.'s open int 47,033, up 517
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 79.92 80.02 79.85 79.95
Aug 70.37 71.20 70.07 70.15 —.27
Oct 53.75 55.67 53.75 55.30 +1.35
Dec 48.75 51.00 48.60 50.40 +1.65
Feb 55.20 57.10 54.65 56.60 +1.65
Apr 60.42 62.30 60.40 61.60 +1.20
May 67.12 68.00 67.10 67.10 +.85
Jun 70.47 71.97 70.32 71.32 +.45
Jul 71.37 72.37 71.37 72.15 +.73
Aug 72.00 72.00 72.00 72.00 +.85
Oct 61.00 61.00 61.00 61.00 +1.03
Dec 57.12 +1.02
Est. sales 70,242. Thu.'s sales 77,071
Thu.'s open int 231,500, up 621
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.