AP NEWS
Related topics

Close

September 18, 2018

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 506¼ 514¼ 506¼ 510½ +4¼
Mar 525¼ 533 525 529 +3¾
May 540 546¼ 540 541½ +2¼
Jul 546¾ 551¾ 545½ 546½ +1
Sep 556 560½ 555¾ 555¾ +1¼
Dec 570¾ 574½ 569½ 570
Mar 582½ 583½ 580¼ 580¼ +1
May 589 589 586¼ 586¼ +1¼
Jul 582 582½ 580¾ 580¾ +1¼
Sep 587 +1¼
Dec 601½ 601½ 598¼ 598¼ +1½
Mar 605½ +1½
May 605½ +1½
Jul 596 +1½
Est. sales 83,374. Mon.’s sales 122,435
Mon.’s open int 474,261, up 1,151
CORN
5,000 bu minimum; cents per bushel
Dec 348 348¾ 342½ 343¼ —4¾
Mar 360¼ 360¾ 354¾ 355½ —4½
May 368½ 368¾ 363¼ 364 —4¼
Jul 375 375¼ 370 370¾ —4
Sep 380¼ 380½ 375¾ 376 —4¼
Dec 387¼ 387½ 383¼ 383¾ —3½
Mar 398½ 398½ 395 395¼ —3¼
May 403¼ 404¼ 402½ 402½ —2½
Jul 407¼ 409½ 407 407 —2¼
Sep 400¾ 405¾ 400¾ 402 ¾
Dec 405½ 406 403 403½ —2½
Jul 420¾ —1¾
Dec 419 419 418 418 —1¾
Est. sales 318,428. Mon.’s sales 250,078
Mon.’s open int 1,703,775, up 8,458
OATS
5,000 bu minimum; cents per bushel
Dec 242¾ 246½ 238½ 245¾ +2¾
Mar 244 250¼ 243 250¼ +2¼
May 253¼ +2¼
Jul 256 +2¼
Sep 259½ +2¼
Dec 259½ +2¼
Mar 259½ +2¼
May 259½ +2¼
Jul 258 +2¼
Sep 258 +2¼
Jul 258 +2¼
Sep 258 +2¼
Est. sales 439. Mon.’s sales 740
Mon.’s open int 3,990, up 110
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 821 825¼ 812¼ 814 —9½
Jan 835 839 826¼ 828 —9¼
Mar 848½ 852¼ 839¾ 841½ —9
May 861¾ 865¼ 853 854¾ —9
Jul 872¼ 875½ 863¼ 865¼ —8¾
Aug 875½ 875½ 868¼ 870 —8½
Sep 881¾ 881¾ 873¼ 873½ —8½
Nov 886¾ 890 879¼ 880¾ —8¼
Jan 896 896 890¾ 892¼ —7¾
Mar 900¾ 900¾ 898¼ 898¾ —8¼
May 907¾ 907¾ 905½ 905¾ —8½
Jul 914 915 912½ 913 —8¾
Aug 914 —8¾
Sep 901¾ —8
Nov 904¼ 904¼ 900 902½ —5¾
Jul 929¾ —5¾
Nov 908¾ —5¾
Est. sales 139,896. Mon.’s sales 124,175
Mon.’s open int 857,750, up 5,414
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 27.43 27.46 27.09 27.12 —.31
Dec 27.68 27.72 27.34 27.37 —.33
Jan 27.92 27.96 27.58 27.61 —.35
Mar 28.20 28.28 27.90 27.94 —.35
May 28.60 28.61 28.22 28.26 —.36
Jul 28.80 28.90 28.49 28.52 —.39
Aug 28.99 28.99 28.66 28.68 —.35
Sep 29.01 29.01 28.80 28.81 —.35
Oct 29.17 29.28 28.86 28.88 —.35
Dec 29.35 29.48 29.05 29.07 —.35
Jan 29.51 29.51 29.35 29.35 —.35
Mar 30.00 30.00 29.67 29.67 —.35
May 29.99 —.35
Jul 30.27 —.37
Aug 30.39 —.36
Sep 30.51 —.36
Oct 30.53 —.37
Dec 30.81 —.36
Jul 30.81 —.36
Oct 30.81 —.36
Dec 30.81 —.36
Est. sales 91,880. Mon.’s sales 81,520
Mon.’s open int 598,165, up 12,497
SOYBEAN MEAL
100 tons; dollars per ton
Oct 302.60 302.90 298.80 300.50 —2.40
Dec 305.20 305.70 301.60 303.30 —2.40
Jan 306.00 306.60 302.90 304.50 —2.00
Mar 306.00 306.40 303.40 304.70 —1.60
May 306.60 306.80 303.70 304.90 —1.80
Jul 309.10 309.10 306.10 307.30 —1.80
Aug 310.30 310.40 307.50 308.60 —1.70
Sep 311.30 311.30 308.00 309.40 —1.40
Oct 310.20 310.20 307.10 308.20 —1.20
Dec 309.30 309.30 307.20 308.40 —1.10
Jan 309.00 309.80 308.80 309.40 —1.00
Mar 310.10 310.50 310.00 310.50 —1.00
May 310.50 311.90 310.20 311.20 —1.10
Jul 313.10 313.40 312.20 313.40 —.90
Aug 312.00 —.80
Sep 310.20 —.80
Oct 309.50 —.80
Dec 311.00 —.80
Jul 313.90 —.80
Oct 313.90 —.80
Dec 320.90 —.80
Est. sales 124,071. Mon.’s sales 111,288
Mon.’s open int 529,792
AP RADIO
Update hourly